US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.55 | 0.00 | - | 31 | 14 |
| 25.50 | 0.00 | - | 10 | 11 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 2.70 | 0.00 | - | - | 60 |
| 20.30 | 0.00 | - | 1 | 8 | 35.00 | - | - | - | - | - |
| 12.67 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 1 | 47.50 | 4.50 | 0.00 | - | - | 31 |
| 9.75 | 0.00 | - | 2 | 9 | 50.00 | 3.80 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 57.50 | 7.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 62.50 | 10.60 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 4 | 36 | 65.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 4 | 75.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 8 | 8 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.