US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621C00030000 | 2024-04-15 1:20PM EDT | 2024-06-21 | 21.30 | 23.50 | 27.10 | 0.00 | - | - | 38 | 556.25% |
| USFD241220C00030000 | 2024-03-13 10:12AM EDT | 2024-12-20 | 25.00 | 22.60 | 23.00 | 0.00 | - | 10 | 10 | 0.00% |
| USFD250117C00030000 | 2023-12-27 4:39PM EDT | 2025-01-17 | 17.00 | 15.70 | 19.40 | 0.00 | - | - | 1 | 0.00% |
| USFD260116C00030000 | 2024-03-13 10:14AM EDT | 2026-01-16 | 25.50 | 23.80 | 27.00 | 0.00 | - | 10 | 11 | 59.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241220P00030000 | 2023-07-25 9:32AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 35 | 12.50% |
| USFD250117P00030000 | 2023-12-01 4:32PM EDT | 2025-01-17 | 0.70 | 0.45 | 0.65 | 0.00 | - | 3 | 9 | 52.73% |
© 2024 Yahoo. All rights reserved.