US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621C00040000 | 2024-06-04 12:44PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| USFD241220C00040000 | 2024-03-04 12:13PM EDT | 2024-12-20 | 13.66 | 15.10 | 17.00 | 0.00 | - | 4 | 5 | 56.10% |
| USFD250117C00040000 | 2024-01-04 2:39PM EDT | 2025-01-17 | 9.89 | 10.40 | 10.70 | 0.00 | - | 2 | 3 | 0.00% |
| USFD260116C00040000 | 2024-05-24 11:55AM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621P00040000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 183.59% |
| USFD240719P00040000 | 2024-02-12 2:21PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.50 | 0.00 | - | 1 | 11 | 66.41% |
| USFD241018P00040000 | 2024-05-08 10:24AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.50 | 0.00 | - | - | 5 | 39.31% |
| USFD241220P00040000 | 2024-04-17 9:44AM EDT | 2024-12-20 | 0.85 | 0.25 | 0.45 | 0.00 | - | 7 | 100 | 31.08% |
| USFD250117P00040000 | 2024-01-10 1:08PM EDT | 2025-01-17 | 1.65 | 1.45 | 1.60 | 0.00 | - | 16 | 21 | 43.47% |
© 2024 Yahoo. All rights reserved.