US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621C00057500 | 2024-06-12 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,579 | 25.00% |
| USFD240719C00057500 | 2024-06-17 3:39PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 7 | 1,023 | 26.47% |
| USFD241018C00057500 | 2024-06-05 11:20AM EDT | 2024-10-18 | 2.35 | 1.70 | 1.95 | 0.00 | - | 19 | 88 | 28.42% |
| USFD241220C00057500 | 2024-06-05 1:11PM EDT | 2024-12-20 | 3.20 | 2.60 | 2.95 | 0.00 | - | 31 | 60 | 29.99% |
| USFD250117C00057500 | 2024-06-17 3:45PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 17 | 30.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621P00057500 | 2024-06-07 11:34AM EDT | 2024-06-21 | 4.60 | 2.60 | 6.10 | 0.00 | - | 40 | 14 | 62.70% |
| USFD240719P00057500 | 2024-06-03 10:02AM EDT | 2024-07-19 | 4.90 | 3.90 | 4.60 | 0.00 | - | 8 | 60 | 28.47% |
| USFD241018P00057500 | 2024-06-05 10:07AM EDT | 2024-10-18 | 4.60 | 3.60 | 5.20 | 0.00 | - | 1 | 5 | 20.68% |
| USFD241220P00057500 | 2024-03-28 2:41PM EDT | 2024-12-20 | 5.30 | 7.00 | 9.30 | 0.00 | - | 25 | 152 | 44.89% |
| USFD250117P00057500 | 2024-06-06 3:49PM EDT | 2025-01-17 | 5.30 | 5.40 | 5.80 | 0.00 | - | 1 | 242 | 19.81% |
| USFD260116P00057500 | 2024-06-12 11:09AM EDT | 2026-01-16 | 7.10 | 6.90 | 7.70 | 0.00 | - | - | 3 | 19.46% |
© 2024 Yahoo. All rights reserved.