US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241018C00062500 | 2024-06-05 11:29AM EDT | 2024-10-18 | 0.95 | 0.60 | 0.85 | 0.00 | - | 16 | 442 | 28.33% |
| USFD241220C00062500 | 2024-06-17 3:50PM EDT | 2024-12-20 | 1.30 | 1.15 | 1.60 | 0.00 | - | 5 | 6 | 29.59% |
| USFD250117C00062500 | 2024-06-07 12:31PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241018P00062500 | 2024-05-22 12:19PM EDT | 2024-10-18 | 7.90 | 7.60 | 9.70 | 0.00 | - | 1 | 2 | 24.66% |
| USFD241220P00062500 | 2024-06-07 10:16AM EDT | 2024-12-20 | 9.40 | 9.10 | 9.50 | 0.00 | - | 1 | 6 | 17.63% |
| USFD250117P00062500 | 2024-06-04 10:24AM EDT | 2025-01-17 | 10.00 | 7.80 | 9.90 | 0.00 | - | 1 | 10 | 20.68% |
| USFD260116P00062500 | 2024-05-29 2:00PM EDT | 2026-01-16 | 10.60 | 9.20 | 11.20 | 0.00 | - | - | 1 | 18.87% |
© 2024 Yahoo. All rights reserved.