US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621C00065000 | 2024-03-21 2:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 2 | 128.52% |
| USFD240719C00065000 | 2024-05-17 2:28PM EDT | 2024-07-19 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 54.25% |
| USFD241018C00065000 | 2024-05-29 12:34PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| USFD241220C00065000 | 2024-06-17 3:09PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 155 | 95 | 6.25% |
| USFD250117C00065000 | 2024-06-11 1:19PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 21 | 35 | 6.25% |
| USFD260116C00065000 | 2024-06-14 10:58AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241220P00065000 | 2024-05-16 10:34AM EDT | 2024-12-20 | 9.40 | 12.50 | 14.30 | 0.00 | - | - | 0 | 41.82% |
© 2024 Yahoo. All rights reserved.