Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USFD250117C00080000 | 2024-05-15 11:51AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 3 | 45.34% |
USFD260116C00080000 | 2024-05-13 12:08PM EDT | 2026-01-16 | 1.85 | 1.10 | 2.25 | 0.00 | - | 8 | 8 | 32.55% |