US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719C00042500 | 2024-02-23 3:51PM EDT | 2024-07-19 | 9.73 | 10.30 | 14.80 | 0.00 | - | 17 | 30 | 82.20% |
| USFD241018C00042500 | 2024-04-19 3:02PM EDT | 2024-10-18 | 9.50 | 12.30 | 15.80 | 0.00 | - | 2 | 2 | 63.09% |
| USFD241220C00042500 | 2023-12-22 10:47AM EDT | 2024-12-20 | 7.20 | 6.30 | 6.80 | 0.00 | - | 1 | 3 | 0.00% |
| USFD250117C00042500 | 2024-04-12 9:47AM EDT | 2025-01-17 | 12.40 | 12.60 | 16.80 | 0.00 | - | 2 | 8 | 57.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517P00042500 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 401 | 367.58% |
| USFD240621P00042500 | 2024-05-08 3:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.23% |
| USFD240719P00042500 | 2024-04-05 11:41AM EDT | 2024-07-19 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 113 | 43.46% |
| USFD241018P00042500 | 2024-05-06 3:53PM EDT | 2024-10-18 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 3 | 29.00% |
| USFD241220P00042500 | 2024-03-21 9:57AM EDT | 2024-12-20 | 0.72 | 1.30 | 1.45 | 0.00 | - | 12 | 35 | 38.00% |
| USFD250117P00042500 | 2024-03-27 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 6.25% |
© 2024 Yahoo. All rights reserved.