US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517C00045000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 7.80 | 8.30 | 12.30 | 0.00 | - | 1,000 | 1,000 | 240.63% |
| USFD240719C00045000 | 2024-04-05 10:17AM EDT | 2024-07-19 | 6.90 | 7.20 | 9.30 | 0.00 | - | 5 | 223 | 0.00% |
| USFD241220C00045000 | 2024-05-09 11:58AM EDT | 2024-12-20 | 12.50 | 10.60 | 12.60 | 0.00 | - | 10 | 89 | 40.77% |
| USFD250117C00045000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 9.10 | 12.50 | 12.90 | 0.00 | - | 2 | 6 | 40.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517P00045000 | 2024-05-08 12:51PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 1,014 | 179.69% |
| USFD240621P00045000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 24 | 50.64% |
| USFD240719P00045000 | 2024-05-08 9:54AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.95 | 0.00 | - | 1 | 341 | 50.73% |
| USFD241220P00045000 | 2024-04-29 9:46AM EDT | 2024-12-20 | 1.45 | 0.70 | 0.95 | 0.00 | - | 3 | 19 | 27.49% |
| USFD250117P00045000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 166 | 26.83% |
© 2024 Yahoo. All rights reserved.