US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517C00047500 | 2024-05-09 10:01AM EDT | 2024-05-17 | 7.00 | 7.00 | 9.50 | 0.00 | - | 46 | 63 | 278.32% |
| USFD240621C00047500 | 2024-05-10 1:51PM EDT | 2024-06-21 | 7.20 | 7.90 | 10.00 | 0.00 | - | 10 | 18 | 62.55% |
| USFD240719C00047500 | 2024-05-07 3:08PM EDT | 2024-07-19 | 5.80 | 8.20 | 8.80 | 0.00 | - | 1 | 298 | 44.51% |
| USFD241018C00047500 | 2024-05-08 9:56AM EDT | 2024-10-18 | 8.70 | 8.10 | 11.40 | 0.00 | - | - | 1 | 52.08% |
| USFD241220C00047500 | 2024-05-13 11:59AM EDT | 2024-12-20 | 10.20 | 10.10 | 10.90 | 0.00 | - | 1 | 95 | 40.33% |
| USFD250117C00047500 | 2024-01-19 4:19PM EDT | 2025-01-17 | 4.80 | 6.10 | 7.60 | 0.00 | - | 5 | 7 | 0.00% |
| USFD260116C00047500 | 2024-05-08 1:19PM EDT | 2026-01-16 | 12.10 | 12.00 | 15.30 | 0.00 | - | 1 | 1 | 42.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517P00047500 | 2024-05-13 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 146 | 137.50% |
| USFD240621P00047500 | 2024-05-09 10:47AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.75 | 0.00 | - | 1 | 309 | 50.44% |
| USFD240719P00047500 | 2024-05-16 3:58PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 4 | 1,027 | 28.32% |
| USFD241018P00047500 | 2024-05-13 11:27AM EDT | 2024-10-18 | 0.85 | 0.70 | 0.85 | 0.00 | - | 29 | 30 | 25.46% |
| USFD241220P00047500 | 2024-01-17 4:25PM EDT | 2024-12-20 | 4.30 | 2.65 | 3.10 | 0.00 | - | 28 | 44 | 39.36% |
| USFD250117P00047500 | 2024-04-25 11:13AM EDT | 2025-01-17 | 2.64 | 1.30 | 1.45 | 0.00 | - | 50 | 116 | 25.20% |
| USFD260116P00047500 | 2024-04-18 3:41PM EDT | 2026-01-16 | 4.50 | 2.80 | 3.20 | 0.00 | - | - | 31 | 23.96% |
© 2024 Yahoo. All rights reserved.