9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

US Foods Holding Corp. (USFD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

55.16

+0.24

(+0.44%)

At close: 04:00PM EDT

54.37

-0.79

(-1.43%)

After hours:

04:05PM EDT

In the money

Show:ListStraddle

Strike:50.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
USFD240517C00050000	2024-05-16 3:50PM EDT	2024-05-17	5.00	4.80	7.00	0.00	-	5	541	230.27%
USFD240621C00050000	2024-05-16 9:39AM EDT	2024-06-21	5.90	5.50	6.50	0.00	-	2	77	50.15%
USFD240719C00050000	2024-05-15 2:35PM EDT	2024-07-19	5.80	4.20	6.20	0.00	-	13	783	33.33%
USFD241018C00050000	2024-05-17 9:54AM EDT	2024-10-18	7.40	7.40	8.10	+2.40	+48.00%	5	31	37.50%
USFD241220C00050000	2024-05-10 1:51PM EDT	2024-12-20	7.75	8.30	8.60	0.00	-	10	22	34.97%
USFD250117C00050000	2024-04-25 12:21PM EDT	2025-01-17	5.80	8.70	9.00	0.00	-	20	33	35.41%
USFD260116C00050000	2024-05-01 12:58PM EDT	2026-01-16	9.75	12.60	13.10	0.00	-	2	9	38.45%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
USFD240517P00050000	2024-05-10 1:10PM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	1	4,672	95.31%
USFD240621P00050000	2024-05-14 11:40AM EDT	2024-06-21	0.35	0.15	0.25	0.00	-	2	1,090	26.37%
USFD240719P00050000	2024-05-17 1:13PM EDT	2024-07-19	0.49	0.35	0.55	+0.04	+8.89%	2	15,388	25.64%
USFD241018P00050000	2024-05-14 1:44PM EDT	2024-10-18	1.50	1.05	1.35	0.00	-	404	418	24.27%
USFD241220P00050000	2024-04-24 3:38PM EDT	2024-12-20	3.25	1.60	1.90	0.00	-	520	451	24.46%
USFD250117P00050000	2024-04-24 3:08PM EDT	2025-01-17	3.40	1.85	2.05	0.00	-	25	26	24.04%