US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517C00052500 | 2024-05-17 3:09PM EDT | 2024-05-17 | 2.71 | 2.40 | 4.60 | -0.64 | -19.10% | 1 | 691 | 167.19% |
| USFD240621C00052500 | 2024-05-16 12:02PM EDT | 2024-06-21 | 3.90 | 3.30 | 3.60 | 0.00 | - | 12 | 835 | 29.59% |
| USFD240719C00052500 | 2024-05-17 9:32AM EDT | 2024-07-19 | 4.00 | 3.40 | 5.10 | -0.59 | -12.85% | 2 | 401 | 40.26% |
| USFD241018C00052500 | 2024-05-14 9:48AM EDT | 2024-10-18 | 5.50 | 5.60 | 5.90 | 0.00 | - | 5 | 42 | 31.81% |
| USFD241220C00052500 | 2024-05-16 10:12AM EDT | 2024-12-20 | 7.35 | 6.60 | 6.90 | 0.00 | - | 3 | 469 | 33.03% |
| USFD250117C00052500 | 2024-04-16 12:28PM EDT | 2025-01-17 | 5.08 | 7.00 | 7.30 | 0.00 | - | 31 | 44 | 33.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517P00052500 | 2024-05-13 1:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 36 | 1,955 | 62.50% |
| USFD240621P00052500 | 2024-05-16 3:14PM EDT | 2024-06-21 | 0.49 | 0.45 | 0.60 | 0.00 | - | 4 | 2,169 | 23.56% |
| USFD240719P00052500 | 2024-05-17 2:09PM EDT | 2024-07-19 | 0.90 | 0.10 | 1.05 | +0.15 | +20.00% | 11 | 10,347 | 23.58% |
| USFD241018P00052500 | 2024-05-15 2:24PM EDT | 2024-10-18 | 2.20 | 1.75 | 2.05 | 0.00 | - | 25 | 908 | 22.94% |
| USFD241220P00052500 | 2024-02-16 2:42PM EDT | 2024-12-20 | 5.30 | 2.95 | 3.30 | 0.00 | - | 519 | 449 | 27.21% |
© 2024 Yahoo. All rights reserved.