US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517C00055000 | 2024-05-17 12:57PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.90 | -0.21 | -52.50% | 3 | 919 | 71.09% |
| USFD240621C00055000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.85 | -0.45 | -20.93% | 63 | 4,598 | 25.64% |
| USFD240719C00055000 | 2024-05-16 2:55PM EDT | 2024-07-19 | 2.73 | 2.30 | 2.50 | 0.00 | - | 30 | 233 | 26.29% |
| USFD241018C00055000 | 2024-05-14 12:32PM EDT | 2024-10-18 | 3.87 | 4.10 | 4.50 | 0.00 | - | 4 | 74 | 30.91% |
| USFD241220C00055000 | 2024-05-17 3:24PM EDT | 2024-12-20 | 5.30 | 5.10 | 5.40 | +0.30 | +6.00% | 1 | 316 | 31.40% |
| USFD250117C00055000 | 2024-05-10 1:04PM EDT | 2025-01-17 | 5.30 | 5.50 | 5.80 | 0.00 | - | 10 | 43 | 31.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517P00055000 | 2024-05-15 3:52PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.80 | 0.00 | - | 31 | 81 | 76.37% |
| USFD240621P00055000 | 2024-05-17 1:08PM EDT | 2024-06-21 | 1.30 | 1.05 | 1.40 | -0.20 | -13.33% | 178 | 1,461 | 21.44% |
| USFD240719P00055000 | 2024-05-17 1:07PM EDT | 2024-07-19 | 1.75 | 1.45 | 1.80 | 0.00 | - | 71 | 169 | 20.44% |
| USFD241220P00055000 | 2024-03-28 2:41PM EDT | 2024-12-20 | 4.00 | 5.40 | 5.60 | 0.00 | - | 25 | 136 | 33.55% |
| USFD250117P00055000 | 2024-03-13 10:05AM EDT | 2025-01-17 | 4.70 | 5.70 | 5.90 | 0.00 | - | 4 | 140 | 33.26% |
© 2024 Yahoo. All rights reserved.