US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517C00060000 | 2024-05-13 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| USFD240621C00060000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | -0.05 | -14.29% | 5 | 5,502 | 23.00% |
| USFD240719C00060000 | 2024-05-10 11:37AM EDT | 2024-07-19 | 0.48 | 0.45 | 0.60 | 0.00 | - | 3 | 25 | 23.24% |
| USFD241018C00060000 | 2024-05-16 12:39PM EDT | 2024-10-18 | 2.26 | 1.85 | 2.10 | 0.00 | - | 1 | 195 | 27.23% |
| USFD241220C00060000 | 2024-04-09 11:54AM EDT | 2024-12-20 | 2.16 | 2.75 | 2.95 | 0.00 | - | 13 | 67 | 28.24% |
| USFD250117C00060000 | 2024-05-13 12:05PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 18 | 29.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241018P00060000 | 2024-04-18 9:47AM EDT | 2024-10-18 | 10.00 | 5.50 | 6.80 | 0.00 | - | - | 1 | 26.20% |
| USFD241220P00060000 | 2024-04-25 9:59AM EDT | 2024-12-20 | 9.80 | 6.00 | 6.90 | 0.00 | - | - | 1 | 22.73% |
© 2024 Yahoo. All rights reserved.