The 10 mistakes when making a claim on travel insurance

Almost one in five travel claims are declined, we look at the reasons why

iShares Edge MSCI Min Vol USA ETF (USMV)

BATS - BATS Real-time price. Currency in USD

Add to watchlist

70.24

+0.14

(+0.20%)

As of 12:52PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Jun 2022	70.25	70.43	69.93	70.24	70.24	1,956,801
28 Jun 2022	71.54	71.85	70.08	70.10	70.10	3,491,600
27 Jun 2022	71.50	71.62	71.12	71.33	71.33	1,754,900
24 Jun 2022	70.24	71.42	70.16	71.41	71.41	2,192,500
23 Jun 2022	68.95	69.88	68.95	69.81	69.81	4,395,100
22 Jun 2022	67.90	69.33	67.90	68.70	68.70	3,977,800
21 Jun 2022	67.50	68.63	67.49	68.44	68.44	3,669,600
17 Jun 2022	66.71	67.32	66.38	66.92	66.92	3,794,800
16 Jun 2022	66.91	67.02	66.40	66.73	66.73	3,766,900
15 Jun 2022	68.09	68.88	67.12	68.11	68.11	3,490,000
14 Jun 2022	68.24	68.47	67.11	67.62	67.62	7,446,400
13 Jun 2022	68.77	69.08	67.77	68.02	68.02	5,485,700
10 Jun 2022	70.29	70.68	69.79	70.03	70.03	3,907,300
09 Jun 2022	72.37	72.74	71.10	71.10	71.10	2,340,100
09 Jun 2022	0.222 Dividend
08 Jun 2022	73.43	73.54	72.68	72.80	72.58	2,765,200
07 Jun 2022	72.66	73.76	72.57	73.71	73.49	3,803,200
06 Jun 2022	73.62	73.76	72.97	73.14	72.92	5,165,800
03 Jun 2022	73.21	73.54	72.99	73.13	72.91	2,032,800
02 Jun 2022	72.90	73.76	72.18	73.76	73.54	3,728,800
01 Jun 2022	73.76	73.76	72.45	72.89	72.67	8,571,200
31 May 2022	73.70	73.91	73.01	73.46	73.24	3,166,200
27 May 2022	73.05	74.20	73.05	74.20	73.97	1,788,400
26 May 2022	72.30	73.12	72.30	72.85	72.63	3,518,200
25 May 2022	71.56	72.17	71.32	71.94	71.72	2,962,500
24 May 2022	70.87	71.88	70.55	71.72	71.50	2,971,300
23 May 2022	70.93	71.52	70.57	71.36	71.14	3,581,100
20 May 2022	70.46	70.50	69.04	70.33	70.12	4,000,300
19 May 2022	69.61	70.50	69.20	69.87	69.66	4,830,300
18 May 2022	72.05	72.08	69.94	70.15	69.94	3,636,700
17 May 2022	72.74	72.89	72.17	72.86	72.64	2,885,800
16 May 2022	72.04	72.64	71.75	72.19	71.97	2,561,200
13 May 2022	71.47	72.28	71.42	72.18	71.96	2,428,700
12 May 2022	70.54	71.26	70.09	71.03	70.81	4,546,700
11 May 2022	71.15	72.18	70.68	70.81	70.59	4,570,700
10 May 2022	72.10	72.34	70.71	71.30	71.08	4,836,700
09 May 2022	71.97	72.09	71.07	71.32	71.10	6,961,900
06 May 2022	72.67	73.25	72.12	72.75	72.53	5,582,800
05 May 2022	74.43	74.62	72.56	73.16	72.94	5,815,900
04 May 2022	73.37	75.21	73.05	75.11	74.88	3,196,600
03 May 2022	73.23	74.08	73.12	73.47	73.25	3,134,600
02 May 2022	73.55	73.99	72.02	73.21	72.99	6,188,800
29 Apr 2022	75.48	75.56	73.33	73.43	73.21	4,099,300
28 Apr 2022	75.23	76.19	74.74	75.99	75.76	2,681,200
27 Apr 2022	74.84	75.58	74.64	74.73	74.50	5,184,100
26 Apr 2022	75.98	76.05	74.63	74.64	74.41	3,986,300
25 Apr 2022	75.64	76.28	74.76	76.17	75.94	5,968,000
22 Apr 2022	77.34	77.47	75.80	75.86	75.63	5,878,300
21 Apr 2022	78.72	79.05	77.63	77.76	77.52	3,487,900
20 Apr 2022	78.25	78.82	78.25	78.48	78.24	3,199,200
19 Apr 2022	77.20	78.32	77.20	78.18	77.94	3,222,500
18 Apr 2022	77.64	77.95	76.96	77.23	76.99	4,075,400
14 Apr 2022	78.35	78.53	77.77	77.78	77.54	2,271,000
13 Apr 2022	77.72	78.35	77.60	78.29	78.05	3,179,800
12 Apr 2022	78.39	78.64	77.54	77.74	77.50	8,741,800
11 Apr 2022	78.85	79.16	78.07	78.14	77.90	3,068,200
08 Apr 2022	79.00	79.44	78.83	79.10	78.86	3,276,300
07 Apr 2022	78.23	79.18	78.20	78.94	78.70	4,291,800
06 Apr 2022	77.60	78.51	77.53	78.39	78.15	3,897,600
05 Apr 2022	78.09	78.90	77.82	78.02	77.78	2,093,200
04 Apr 2022	78.10	78.27	77.74	78.23	77.99	1,956,500
01 Apr 2022	77.79	78.14	77.36	78.08	77.84	2,568,600
31 Mar 2022	78.31	78.44	77.55	77.57	77.33	4,158,100
30 Mar 2022	78.02	78.26	77.88	78.20	77.96	2,192,100
29 Mar 2022	77.82	78.31	77.62	78.28	78.04	2,809,000
28 Mar 2022	76.77	77.40	76.69	77.40	77.16	2,422,900
25 Mar 2022	76.55	76.82	76.15	76.78	76.55	1,635,400
24 Mar 2022	75.81	76.36	75.74	76.36	76.13	2,144,400
24 Mar 2022	0.268 Dividend
23 Mar 2022	76.61	76.64	75.88	75.88	75.38	1,987,300
22 Mar 2022	76.54	76.95	76.46	76.82	76.32	1,941,100
21 Mar 2022	76.54	76.95	76.03	76.44	75.94	4,227,600
18 Mar 2022	76.00	76.64	75.78	76.58	76.08	2,584,500
17 Mar 2022	75.11	76.11	75.11	76.09	75.59	3,485,900
16 Mar 2022	74.79	75.25	73.81	75.21	74.72	4,655,300
15 Mar 2022	73.52	74.52	73.49	74.47	73.98	4,814,300
14 Mar 2022	73.51	74.02	72.95	73.15	72.67	3,272,600
11 Mar 2022	74.04	74.38	73.19	73.23	72.75	2,424,100
10 Mar 2022	73.15	73.91	72.97	73.75	73.27	3,015,400
09 Mar 2022	73.69	74.24	73.35	73.86	73.37	3,518,600
08 Mar 2022	74.03	74.31	72.68	72.69	72.21	5,087,600
07 Mar 2022	74.94	75.01	74.08	74.08	73.59	2,801,700
04 Mar 2022	74.29	75.31	74.16	75.25	74.76	2,980,700
03 Mar 2022	75.00	75.27	74.41	74.75	74.26	3,019,400
02 Mar 2022	73.64	74.72	73.60	74.51	74.02	3,996,200
01 Mar 2022	73.75	74.20	73.10	73.46	72.98	4,147,500
28 Feb 2022	73.58	74.04	72.96	73.73	73.25	4,527,600
25 Feb 2022	72.73	74.30	72.73	74.25	73.76	5,037,900
24 Feb 2022	70.74	72.76	70.44	72.62	72.14	7,685,500
23 Feb 2022	73.14	73.30	71.83	71.88	71.41	4,681,400
22 Feb 2022	73.26	73.53	72.48	72.83	72.35	3,736,800
18 Feb 2022	73.56	73.91	73.08	73.38	72.90	3,429,300
17 Feb 2022	74.12	74.15	73.49	73.56	73.08	2,965,700
16 Feb 2022	74.41	74.67	73.79	74.47	73.98	2,639,000
15 Feb 2022	74.74	75.01	74.36	74.68	74.19	1,999,400
14 Feb 2022	74.48	74.65	73.61	74.16	73.67	3,828,300
11 Feb 2022	75.41	75.80	74.37	74.52	74.03	6,720,100
10 Feb 2022	75.84	76.42	74.99	75.28	74.79	5,199,100
09 Feb 2022	76.43	76.82	76.43	76.82	76.32	4,889,500
08 Feb 2022	75.54	76.06	75.33	75.92	75.42	4,180,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,804.60-244.87(-0.91%)

HANG SENG21,996.89-422.08(-1.88%)

CRUDE OIL111.68-0.08(-0.07%)

GOLD FUTURES1,819.30-1.90(-0.10%)

DOW30,957.58+10.59(+0.03%)

BTC-GBP16,506.45-653.90(-3.81%)

The 10 mistakes when making a claim on travel insurance

iShares Edge MSCI Min Vol USA ETF (USMV)

NIKKEI 225
26,804.60
-244.87(-0.91%)

HANG SENG
21,996.89
-422.08(-1.88%)

CRUDE OIL
111.68
-0.08(-0.07%)

GOLD FUTURES
1,819.30
-1.90(-0.10%)

DOW
30,957.58
+10.59(+0.03%)

BTC-GBP
16,506.45
-653.90(-3.81%)