UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,393.10 +33.20 (+1.41%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,992.92 +3,459.93 (+7.13%)
iShares Edge MSCI Min Vol USA ETF (USMV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621C00072000 | 2024-02-27 11:03AM EDT | 72.00 | 10.28 | 11.70 | 13.20 | 0.00 | - | - | 2 | 57.42% |
| USMV240621C00074000 | 2023-12-15 11:59AM EDT | 74.00 | 5.54 | 5.80 | 7.40 | 0.00 | - | 20 | 50 | 0.00% |
| USMV240621C00075000 | 2023-12-05 12:13PM EDT | 75.00 | 4.33 | 4.60 | 6.10 | 0.00 | - | 10 | 10 | 0.00% |
| USMV240621C00076000 | 2024-05-15 11:44AM EDT | 76.00 | 7.78 | 7.40 | 8.30 | +0.75 | +10.67% | 1 | 20 | 32.23% |
| USMV240621C00077000 | 2024-01-12 3:28PM EDT | 77.00 | 3.93 | 4.30 | 5.70 | 0.00 | - | 3 | 6 | 0.00% |
| USMV240621C00078000 | 2024-03-18 11:24AM EDT | 78.00 | 5.65 | 2.60 | 3.70 | 0.00 | - | 6 | 14 | 0.00% |
| USMV240621C00079000 | 2024-03-18 11:24AM EDT | 79.00 | 4.80 | 1.85 | 3.00 | 0.00 | - | 6 | 13 | 0.00% |
| USMV240621C00080000 | 2024-05-15 3:09PM EDT | 80.00 | 3.94 | 3.20 | 4.70 | +0.64 | +19.39% | 1 | 13 | 24.78% |
| USMV240621C00081000 | 2024-04-10 1:22PM EDT | 81.00 | 2.15 | 1.95 | 3.10 | 0.00 | - | 15 | 62 | 14.77% |
| USMV240621C00082000 | 2024-03-11 3:49PM EDT | 82.00 | 2.35 | 1.15 | 1.95 | 0.00 | - | 1 | 25 | 9.91% |
| USMV240621C00083000 | 2024-05-14 11:25AM EDT | 83.00 | 0.90 | 1.05 | 1.95 | 0.00 | - | 1 | 34 | 15.91% |
| USMV240621C00084000 | 2024-02-20 12:59PM EDT | 84.00 | 0.87 | 1.15 | 1.85 | 0.00 | - | 1 | 22 | 19.53% |
| USMV240621C00085000 | 2024-03-28 2:58PM EDT | 85.00 | 0.85 | 0.00 | 0.35 | 0.00 | - | 1 | 44 | 8.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621P00065000 | 2024-03-18 11:06AM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 52.20% |
| USMV240621P00069000 | 2023-11-13 4:56PM EDT | 69.00 | 0.99 | 0.20 | 0.65 | 0.00 | - | 1 | 2 | 48.66% |
| USMV240621P00070000 | 2024-03-04 10:30AM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 47.93% |
| USMV240621P00073000 | 2024-03-11 9:30AM EDT | 73.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| USMV240621P00074000 | 2024-02-13 12:25PM EDT | 74.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 33.20% |
| USMV240621P00077000 | 2024-05-06 3:43PM EDT | 77.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 85 | 31 | 28.20% |
| USMV240621P00078000 | 2024-05-15 10:23AM EDT | 78.00 | 0.10 | 0.05 | 0.30 | -0.35 | -77.78% | 1,800 | 41 | 18.36% |
| USMV240621P00079000 | 2024-04-05 9:49AM EDT | 79.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 30 | 157 | 21.70% |
| USMV240621P00081000 | 2024-01-05 2:02PM EDT | 81.00 | 3.40 | 1.55 | 2.20 | 0.00 | - | 4 | 4 | 31.08% |
| USMV240621P00083000 | 2024-04-04 1:25PM EDT | 83.00 | 1.40 | 1.45 | 2.70 | 0.00 | - | 2 | 2 | 27.34% |
| USMV240621P00084000 | 2024-05-07 3:40PM EDT | 84.00 | 2.10 | 0.00 | 1.90 | 0.00 | - | - | 50 | 15.04% |
| USMV240621P00085000 | 2024-03-25 11:20AM EDT | 85.00 | 2.37 | 3.20 | 5.00 | 0.00 | - | 3 | 0 | 38.67% |
© 2024 Yahoo. All rights reserved.