UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.21 -0.45 (-0.57%) GOLD FUTURES
2,395.40 -30.50 (-1.26%) DOW
39,838.90 -34.09 (-0.09%) Bitcoin GBP
55,107.94 +390.41 (+0.71%)
iShares Edge MSCI Min Vol USA ETF (USMV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240920C00076000 | 2024-03-18 11:30AM EDT | 76.00 | 8.60 | 5.50 | 7.20 | 0.00 | - | 2 | 4 | 0.00% |
| USMV240920C00077000 | 2024-04-19 12:30PM EDT | 77.00 | 5.75 | 7.60 | 10.60 | 0.00 | - | 4 | 7 | 34.80% |
| USMV240920C00078000 | 2024-03-07 2:32PM EDT | 78.00 | 6.58 | 4.50 | 8.80 | 0.00 | - | 8 | 14 | 27.88% |
| USMV240920C00079000 | 2024-03-14 1:54PM EDT | 79.00 | 5.92 | 3.60 | 5.30 | 0.00 | - | 5 | 8 | 8.77% |
| USMV240920C00080000 | 2024-04-18 10:19AM EDT | 80.00 | 3.43 | 5.00 | 6.50 | 0.00 | - | 1 | 7 | 21.91% |
| USMV240920C00081000 | 2024-03-18 10:38AM EDT | 81.00 | 4.60 | 2.35 | 3.40 | 0.00 | - | 9 | 1 | 6.96% |
| USMV240920C00082000 | 2024-05-07 10:57AM EDT | 82.00 | 2.60 | 3.20 | 4.70 | 0.00 | - | 2 | 20 | 18.60% |
| USMV240920C00083000 | 2024-05-21 12:02PM EDT | 83.00 | 2.90 | 2.20 | 3.90 | 0.00 | - | 5 | 10 | 17.30% |
| USMV240920C00084000 | 2024-05-15 3:09PM EDT | 84.00 | 2.09 | 1.85 | 3.20 | 0.00 | - | 1 | 5 | 16.30% |
| USMV240920C00085000 | 2024-05-09 9:38AM EDT | 85.00 | 0.70 | 1.50 | 2.20 | 0.00 | - | 3 | 27 | 13.51% |
| USMV240920C00086000 | 2024-02-16 3:28PM EDT | 86.00 | 1.00 | 0.25 | 2.25 | 0.00 | - | 1 | 1 | 15.89% |
| USMV240920C00087000 | 2024-04-08 11:57AM EDT | 87.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | 10 | 30 | 10.01% |
| USMV240920C00088000 | 2024-02-06 4:12PM EDT | 88.00 | 0.40 | 0.50 | 1.25 | 0.00 | - | - | 1 | 14.01% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240920P00067000 | 2024-02-14 4:01PM EDT | 67.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 30.93% |
| USMV240920P00068000 | 2024-02-14 3:57PM EDT | 68.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 29.40% |
| USMV240920P00069000 | 2024-02-14 3:53PM EDT | 69.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 28.47% |
| USMV240920P00070000 | 2024-02-08 2:52PM EDT | 70.00 | 0.50 | 0.05 | 0.70 | 0.00 | - | - | 1 | 26.93% |
| USMV240920P00071000 | 2024-04-17 2:42PM EDT | 71.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 25.93% |
| USMV240920P00072000 | 2024-03-01 3:03PM EDT | 72.00 | 0.50 | 0.05 | 0.55 | 0.00 | - | 7 | 7 | 22.21% |
| USMV240920P00073000 | 2024-03-01 2:23PM EDT | 73.00 | 0.50 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 21.29% |
| USMV240920P00074000 | 2024-03-18 12:30PM EDT | 74.00 | 0.45 | 0.15 | 1.20 | 0.00 | - | - | 2 | 25.18% |
| USMV240920P00075000 | 2024-05-03 10:53AM EDT | 75.00 | 0.45 | 0.10 | 0.35 | 0.00 | - | 1 | 3 | 15.60% |
| USMV240920P00078000 | 2024-04-17 1:29PM EDT | 78.00 | 1.35 | 0.00 | 0.60 | 0.00 | - | 20 | 32 | 13.79% |
| USMV240920P00079000 | 2024-05-09 10:24AM EDT | 79.00 | 0.80 | 0.30 | 0.65 | 0.00 | - | 40 | 494 | 12.64% |
| USMV240920P00080000 | 2024-05-09 10:51AM EDT | 80.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 38 | 80 | 13.07% |
| USMV240920P00081000 | 2024-03-20 12:12PM EDT | 81.00 | 1.90 | 1.30 | 2.80 | 0.00 | - | 1 | 5 | 21.88% |
© 2024 Yahoo. All rights reserved.