iShares Edge MSCI Min Vol USA ETF (USMV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 67.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 69.00 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 71.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 72.00 | 0.50 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 73.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 74.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 2 | 4 | 76.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 4 | 7 | 77.00 | - | - | - | - | - |
| 6.58 | 0.00 | - | 8 | 14 | 78.00 | 1.35 | 0.00 | - | 20 | 32 |
| 5.92 | 0.00 | - | 5 | 8 | 79.00 | 0.80 | 0.00 | - | 40 | 0 |
| 3.43 | 0.00 | - | 1 | 7 | 80.00 | 0.80 | 0.00 | - | 38 | 0 |
| 4.60 | 0.00 | - | 9 | 1 | 81.00 | 1.90 | 0.00 | - | 1 | 5 |
| 2.60 | 0.00 | - | 2 | 0 | 82.00 | 0.80 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 5 | 0 | 83.00 | 1.10 | 0.00 | - | - | 0 |
| 2.09 | 0.00 | - | 1 | 0 | 84.00 | 1.45 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 85.00 | 1.85 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 30 | 87.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.