UK markets open in 59 minutes
NIKKEI 225
38,606.39 -26.63 (-0.07%) HANG SENG
18,063.19 -272.13 (-1.48%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,378.00 +9.00 (+0.38%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,031.94 -688.19 (-1.33%)
iShares Edge MSCI Min Vol USA ETF (USMV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.16 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 71.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 72.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 73.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 74.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 76.00 | 0.40 | 0.00 | - | - | 0 |
| 8.52 | 0.00 | - | - | 1 | 77.00 | 0.50 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 78.00 | 0.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 82.00 | 1.60 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 1 | 0 | 83.00 | 1.85 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | - | 1 | 84.00 | 2.05 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | - | 1 | 85.00 | 2.45 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | - | 10 | 87.00 | 3.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.