iShares Edge MSCI Min Vol USA ETF (USMV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240419C00081000 | 2024-04-16 12:25PM EDT | 81.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| USMV240419C00082000 | 2024-04-03 3:54PM EDT | 82.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| USMV240419C00083000 | 2024-04-05 9:30AM EDT | 83.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| USMV240419C00084000 | 2024-03-20 9:59AM EDT | 84.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| USMV240419C00085000 | 2024-03-20 10:03AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 22 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240419P00077000 | 2024-03-05 4:14PM EDT | 77.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 43.07% |
| USMV240419P00078000 | 2024-02-21 3:58PM EDT | 78.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 1 | 38.77% |
| USMV240419P00079000 | 2024-03-26 2:39PM EDT | 79.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,000 | 4,750 | 6.25% |
| USMV240419P00080000 | 2024-04-15 11:55AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| USMV240419P00082000 | 2024-03-26 1:15PM EDT | 82.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.