UK markets open in 6 hours 54 minutes

USANA Health Sciences, Inc. (USNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.53+0.54 (+1.20%)
At close: 04:00PM EDT
45.53 0.00 (0.00%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USNA240719C000450002024-06-04 9:30AM EDT45.004.600.005.000.00-1750.20%
USNA240719C000500002024-04-22 11:00AM EDT50.000.700.000.000.00-1012.50%
USNA240719C000550002024-04-04 9:30AM EDT55.001.200.005.000.00-14124.81%
USNA240719C000600002024-02-13 10:30AM EDT60.001.700.105.000.00--2151.22%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USNA240719P000300002024-02-22 10:30AM EDT30.000.900.005.000.00-11221.29%
USNA240719P000350002024-04-30 9:30AM EDT35.000.850.000.000.00-3425.00%
USNA240719P000400002024-06-13 10:30AM EDT40.000.140.005.000.00-14114.26%
USNA240719P000450002024-06-24 10:11AM EDT45.000.650.005.000.00-2262.26%
USNA240719P000500002024-06-10 9:30AM EDT50.003.302.007.000.00-11994.53%
USNA240719P000550002024-06-05 9:30AM EDT55.006.107.0012.000.00-10125.54%