UK markets open in 6 hours 54 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.30 +1.70 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,699.99 +582.80 (+1.21%)
USANA Health Sciences, Inc. (USNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240719C00045000 | 2024-06-04 9:30AM EDT | 45.00 | 4.60 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 50.20% |
| USNA240719C00050000 | 2024-04-22 11:00AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USNA240719C00055000 | 2024-04-04 9:30AM EDT | 55.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 124.81% |
| USNA240719C00060000 | 2024-02-13 10:30AM EDT | 60.00 | 1.70 | 0.10 | 5.00 | 0.00 | - | - | 2 | 151.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240719P00030000 | 2024-02-22 10:30AM EDT | 30.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 221.29% |
| USNA240719P00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| USNA240719P00040000 | 2024-06-13 10:30AM EDT | 40.00 | 0.14 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 114.26% |
| USNA240719P00045000 | 2024-06-24 10:11AM EDT | 45.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 62.26% |
| USNA240719P00050000 | 2024-06-10 9:30AM EDT | 50.00 | 3.30 | 2.00 | 7.00 | 0.00 | - | 1 | 19 | 94.53% |
| USNA240719P00055000 | 2024-06-05 9:30AM EDT | 55.00 | 6.10 | 7.00 | 12.00 | 0.00 | - | 1 | 0 | 125.54% |
© 2024 Yahoo. All rights reserved.