United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240607C00060000 | 2024-05-17 3:38PM EDT | 60.00 | 17.13 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| USO240607C00065000 | 2024-05-14 1:12PM EDT | 65.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| USO240607C00069000 | 2024-05-23 2:06PM EDT | 69.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| USO240607C00070000 | 2024-05-22 10:42AM EDT | 70.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| USO240607C00071000 | 2024-05-20 11:45AM EDT | 71.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| USO240607C00072000 | 2024-05-23 2:06PM EDT | 72.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| USO240607C00073000 | 2024-05-23 2:48PM EDT | 73.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| USO240607C00073500 | 2024-05-13 10:49AM EDT | 73.50 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| USO240607C00074000 | 2024-05-22 10:11AM EDT | 74.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| USO240607C00074500 | 2024-05-23 3:11PM EDT | 74.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 0.00% |
| USO240607C00075000 | 2024-05-23 2:41PM EDT | 75.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 14 | 166 | 0.20% |
| USO240607C00075500 | 2024-05-23 3:29PM EDT | 75.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 113 | 54 | 1.56% |
| USO240607C00076000 | 2024-05-23 3:16PM EDT | 76.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 72 | 349 | 1.56% |
| USO240607C00076500 | 2024-05-23 3:29PM EDT | 76.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 181 | 276 | 3.13% |
| USO240607C00077000 | 2024-05-23 3:15PM EDT | 77.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 75 | 158 | 3.13% |
| USO240607C00077500 | 2024-05-23 3:35PM EDT | 77.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 3.13% |
| USO240607C00078000 | 2024-05-23 1:20PM EDT | 78.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 206 | 6.25% |
| USO240607C00078500 | 2024-05-23 3:42PM EDT | 78.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 88 | 6.25% |
| USO240607C00079000 | 2024-05-23 11:36AM EDT | 79.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 123 | 6.25% |
| USO240607C00079500 | 2024-05-21 1:13PM EDT | 79.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
| USO240607C00080000 | 2024-05-23 2:54PM EDT | 80.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 36 | 143 | 6.25% |
| USO240607C00080500 | 2024-05-20 3:45PM EDT | 80.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 103 | 6.25% |
| USO240607C00081000 | 2024-05-23 10:43AM EDT | 81.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 62 | 196 | 12.50% |
| USO240607C00081500 | 2024-05-23 3:35PM EDT | 81.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| USO240607C00082000 | 2024-05-23 9:30AM EDT | 82.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 12.50% |
| USO240607C00082500 | 2024-05-15 1:47PM EDT | 82.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| USO240607C00083000 | 2024-05-23 10:38AM EDT | 83.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 52 | 203 | 12.50% |
| USO240607C00084000 | 2024-05-20 3:47PM EDT | 84.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 12.50% |
| USO240607C00085000 | 2024-05-16 12:54PM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| USO240607C00086000 | 2024-05-23 9:44AM EDT | 86.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| USO240607C00087000 | 2024-05-21 1:39PM EDT | 87.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| USO240607C00090000 | 2024-05-17 9:47AM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| USO240607C00095000 | 2024-04-29 9:30AM EDT | 95.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240607P00060000 | 2024-05-06 11:58AM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| USO240607P00065000 | 2024-05-21 1:39PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 12.50% |
| USO240607P00069000 | 2024-05-23 10:43AM EDT | 69.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 64 | 219 | 12.50% |
| USO240607P00070000 | 2024-05-23 3:57PM EDT | 70.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 22 | 193 | 6.25% |
| USO240607P00071000 | 2024-05-23 3:16PM EDT | 71.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 123 | 425 | 6.25% |
| USO240607P00072000 | 2024-05-23 3:59PM EDT | 72.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 389 | 765 | 6.25% |
| USO240607P00073000 | 2024-05-23 3:59PM EDT | 73.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 397 | 698 | 3.13% |
| USO240607P00073500 | 2024-05-23 3:14PM EDT | 73.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 3.13% |
| USO240607P00074000 | 2024-05-23 2:27PM EDT | 74.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 19 | 129 | 1.56% |
| USO240607P00074500 | 2024-05-23 3:10PM EDT | 74.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.78% |
| USO240607P00075000 | 2024-05-23 3:14PM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 323 | 0.00% |
| USO240607P00075500 | 2024-05-23 3:36PM EDT | 75.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 119 | 745 | 0.00% |
| USO240607P00076000 | 2024-05-23 2:21PM EDT | 76.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| USO240607P00076500 | 2024-05-21 3:19PM EDT | 76.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.00% |
| USO240607P00077000 | 2024-05-21 10:03AM EDT | 77.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| USO240607P00077500 | 2024-05-23 2:31PM EDT | 77.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| USO240607P00078000 | 2024-05-23 1:26PM EDT | 78.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| USO240607P00078500 | 2024-04-30 1:55PM EDT | 78.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| USO240607P00079000 | 2024-05-17 1:37PM EDT | 79.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| USO240607P00079500 | 2024-05-17 2:50PM EDT | 79.50 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| USO240607P00080000 | 2024-05-17 9:54AM EDT | 80.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| USO240607P00080500 | 2024-05-22 3:46PM EDT | 80.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| USO240607P00082000 | 2024-05-10 2:51PM EDT | 82.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.