United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 73.00 | 0.13 | 0.00 | - | 1 | 1 |
| 4.85 | 0.00 | - | 4 | 4 | 74.00 | 0.12 | +0.05 | +71.43% | 3 | 4 |
| 4.79 | 0.00 | - | 2 | 7 | 75.00 | 0.01 | 0.00 | - | 1 | 44 |
| 3.92 | 0.00 | - | 1 | 10 | 76.00 | 0.07 | 0.00 | - | 28 | 340 |
| 2.55 | -0.40 | -13.56% | 1 | 59 | 77.00 | 0.13 | +0.01 | +8.33% | 83 | 183 |
| 1.85 | -0.33 | -15.14% | 194 | 33 | 78.00 | 0.25 | +0.04 | +19.05% | 52 | 63 |
| 1.14 | -0.27 | -19.15% | 81 | 26 | 79.00 | 0.56 | +0.11 | +24.44% | 185 | 56 |
| 0.62 | -0.21 | -25.30% | 114 | 80 | 80.00 | 1.10 | +0.23 | +26.44% | 296 | 50 |
| 0.32 | -0.22 | -40.74% | 73 | 26 | 81.00 | - | - | - | - | - |
| 0.17 | -0.09 | -34.62% | 1,133 | 246 | 82.00 | - | - | - | - | - |
| 0.07 | -0.07 | -50.00% | 34 | 142 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 6.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.