United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | 1 | 5 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 2 | 11 |
| 14.88 | +1.12 | +8.14% | 1 | 1 | 65.00 | 0.03 | +0.01 | +50.00% | 5 | 75 |
| - | - | - | - | - | 66.00 | 0.09 | -0.04 | -30.77% | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 67.50 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 68.00 | 0.13 | 0.00 | - | 10 | 15 |
| 10.80 | 0.00 | - | 1 | 4 | 69.00 | 0.02 | 0.00 | - | 3 | 76 |
| 7.61 | 0.00 | - | 2 | 2 | 69.50 | 0.14 | 0.00 | - | 1 | 14 |
| 9.80 | 0.00 | - | 2 | 6 | 70.00 | 0.05 | +0.02 | +66.67% | 2 | 27 |
| - | - | - | - | - | 70.50 | 0.13 | 0.00 | - | 1 | 24 |
| 7.83 | 0.00 | - | 1 | 61 | 71.00 | 0.07 | 0.00 | - | 3 | 42 |
| 5.56 | 0.00 | - | 2 | 6 | 71.50 | 0.21 | 0.00 | - | 2 | 2 |
| 6.20 | 0.00 | - | 4 | 26 | 72.00 | 0.06 | 0.00 | - | 11 | 62 |
| 6.80 | 0.00 | - | 3 | 7 | 72.50 | 0.08 | 0.00 | - | 250 | 74 |
| 6.50 | +1.22 | +23.11% | 1 | 27 | 73.00 | 0.05 | 0.00 | - | 15 | 130 |
| 6.47 | +0.47 | +7.83% | 1 | 11 | 73.50 | 0.08 | 0.00 | - | 6 | 80 |
| 5.47 | -0.15 | -2.67% | 2 | 25 | 74.00 | 0.09 | +0.02 | +28.57% | 5 | 36 |
| 4.85 | +0.42 | +9.48% | 1 | 54 | 74.50 | 0.07 | -0.02 | -22.22% | 2 | 4 |
| 4.91 | +0.25 | +5.36% | 1 | 85 | 75.00 | 0.05 | -0.04 | -44.44% | 29 | 77 |
| 4.05 | -0.34 | -7.74% | 28 | 24 | 75.50 | 0.13 | +0.03 | +30.00% | 5 | 11 |
| 3.55 | -0.22 | -5.84% | 14 | 57 | 76.00 | 0.09 | -0.01 | -10.00% | 55 | 112 |
| 2.55 | 0.00 | - | 1 | 29 | 76.50 | 0.15 | -0.17 | -53.12% | 24 | 7 |
| 3.20 | 0.00 | - | 1 | 13 | 77.00 | 0.17 | -0.04 | -19.05% | 43 | 127 |
| 2.31 | -0.40 | -14.76% | 1 | 27 | 77.50 | 0.25 | +0.01 | +4.17% | 10 | 11 |
| 1.97 | -0.19 | -8.80% | 11 | 34 | 78.00 | 0.38 | +0.04 | +11.76% | 65 | 122 |
| 1.70 | +0.03 | +1.80% | 7 | 36 | 78.50 | 0.55 | +0.12 | +27.91% | 7 | 11 |
| 1.24 | -0.31 | -20.00% | 46 | 101 | 79.00 | 0.68 | -0.07 | -9.33% | 147 | 112 |
| 1.07 | -0.24 | -18.32% | 155 | 63 | 79.50 | 0.92 | -0.05 | -5.15% | 309 | 117 |
| 0.76 | -0.29 | -27.62% | 134 | 266 | 80.00 | 1.25 | +0.25 | +25.00% | 206 | 15 |
| 0.58 | -0.07 | -10.77% | 130 | 62 | 80.50 | - | - | - | - | - |
| 0.42 | -0.21 | -33.33% | 40 | 75 | 81.00 | - | - | - | - | - |
| 0.31 | -0.15 | -32.61% | 27 | 37 | 81.50 | - | - | - | - | - |
| 0.23 | -0.13 | -36.11% | 57 | 180 | 82.00 | 3.23 | 0.00 | - | 1 | 3 |
| 0.14 | -0.07 | -33.33% | 149 | 802 | 83.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 106 | 11 | 84.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 5 | 66 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 18 | 86.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 14 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.