UK markets close in 1 hour 26 minutes

United States Oil (USO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.68+0.60 (+0.78%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.950.00-4450.00-----
-----55.000.020.00-212
-----60.000.180.00-211
-----65.000.200.00-483
-----66.000.270.00--1
-----67.000.100.00-22
-----67.500.160.00--2
-----68.000.180.00--5
3.730.00-1569.000.260.00-1474
7.610.00-2269.500.180.00-314
4.600.00-1770.000.200.00-1129
-----70.500.400.00-225
5.150.00-36171.000.300.00-1345
5.560.00-2671.500.340.00-10
4.900.00-102772.000.430.00-950
4.190.00-11072.500.610.00--252
3.550.00-112873.000.610.00-1126
3.400.00-141973.500.630.00-2263
2.010.00-12574.000.700.00-415
2.780.00-1065474.500.840.00-12
2.240.00-78675.001.090.00-550
2.340.00-112875.501.300.00-36
1.760.00-105276.001.390.00-516
1.640.00-63876.501.550.00-23
1.250.00-5777.002.070.00-6242
1.18+0.09+8.26%42977.502.700.00--1
0.890.00-102978.002.150.00-528
0.710.00-121678.50-----
0.63+0.07+12.50%105779.004.790.00-1010
0.500.00-3179.503.350.00-22
0.440.00-18680.003.970.00-11
0.480.00-152180.50-----
0.260.00-2981.00-----
0.160.00-3281.50-----
0.170.00-27882.00-----
0.120.00-3283.00-----
0.150.00-5684.00-----
0.130.00-1485.00-----
0.130.00-1386.00-----
0.200.00-4490.00-----