UK markets closed

United States Oil (USO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
79.59-0.33 (-0.41%)
At close: 04:00PM EDT
79.54 -0.05 (-0.06%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.800.00-1550.00-----
-----55.000.020.00-212
-----60.000.180.00-211
14.88+1.12+8.14%1165.000.03+0.01+50.00%575
-----66.000.09-0.04-30.77%10
-----67.000.100.00-22
-----67.500.160.00--2
-----68.000.130.00-1015
10.800.00-1469.000.020.00-376
7.610.00-2269.500.140.00-114
9.800.00-2670.000.05+0.02+66.67%227
-----70.500.130.00-124
7.830.00-16171.000.070.00-342
5.560.00-2671.500.210.00-22
6.200.00-42672.000.060.00-1162
6.800.00-3772.500.080.00-25074
6.50+1.22+23.11%12773.000.050.00-15130
6.47+0.47+7.83%11173.500.080.00-680
5.47-0.15-2.67%22574.000.09+0.02+28.57%536
4.85+0.42+9.48%15474.500.07-0.02-22.22%24
4.91+0.25+5.36%18575.000.05-0.04-44.44%2977
4.05-0.34-7.74%282475.500.13+0.03+30.00%511
3.55-0.22-5.84%145776.000.09-0.01-10.00%55112
2.550.00-12976.500.15-0.17-53.12%247
3.200.00-11377.000.17-0.04-19.05%43127
2.31-0.40-14.76%12777.500.25+0.01+4.17%1011
1.97-0.19-8.80%113478.000.38+0.04+11.76%65122
1.70+0.03+1.80%73678.500.55+0.12+27.91%711
1.24-0.31-20.00%4610179.000.68-0.07-9.33%147112
1.07-0.24-18.32%1556379.500.92-0.05-5.15%309117
0.76-0.29-27.62%13426680.001.25+0.25+25.00%20615
0.58-0.07-10.77%1306280.50-----
0.42-0.21-33.33%407581.00-----
0.31-0.15-32.61%273781.50-----
0.23-0.13-36.11%5718082.003.230.00-13
0.14-0.07-33.33%14980283.00-----
0.07-0.04-36.36%1061184.00-----
0.06-0.03-33.33%56685.00-----
0.050.00-161886.00-----
0.020.00-101490.00-----
0.010.00--1100.00-----