United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.95 | 0.00 | - | 4 | 4 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 4 | 83 |
| - | - | - | - | - | 66.00 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 67.50 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 68.00 | 0.18 | 0.00 | - | - | 5 |
| 3.73 | 0.00 | - | 1 | 5 | 69.00 | 0.26 | 0.00 | - | 14 | 74 |
| 7.61 | 0.00 | - | 2 | 2 | 69.50 | 0.18 | 0.00 | - | 3 | 14 |
| 4.60 | 0.00 | - | 1 | 7 | 70.00 | 0.20 | 0.00 | - | 11 | 29 |
| - | - | - | - | - | 70.50 | 0.40 | 0.00 | - | 2 | 25 |
| 5.15 | 0.00 | - | 3 | 61 | 71.00 | 0.30 | 0.00 | - | 13 | 45 |
| 5.56 | 0.00 | - | 2 | 6 | 71.50 | 0.34 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 10 | 27 | 72.00 | 0.43 | 0.00 | - | 9 | 50 |
| 4.19 | 0.00 | - | 1 | 10 | 72.50 | 0.61 | 0.00 | - | - | 252 |
| 3.55 | 0.00 | - | 11 | 28 | 73.00 | 0.61 | 0.00 | - | 1 | 126 |
| 3.40 | 0.00 | - | 14 | 19 | 73.50 | 0.63 | 0.00 | - | 2 | 263 |
| 2.01 | 0.00 | - | 1 | 25 | 74.00 | 0.70 | 0.00 | - | 4 | 15 |
| 2.78 | 0.00 | - | 106 | 54 | 74.50 | 0.84 | 0.00 | - | 1 | 2 |
| 2.24 | 0.00 | - | 7 | 86 | 75.00 | 1.09 | 0.00 | - | 5 | 50 |
| 2.34 | 0.00 | - | 11 | 28 | 75.50 | 1.30 | 0.00 | - | 3 | 6 |
| 1.76 | 0.00 | - | 10 | 52 | 76.00 | 1.39 | 0.00 | - | 5 | 16 |
| 1.64 | 0.00 | - | 6 | 38 | 76.50 | 1.55 | 0.00 | - | 2 | 3 |
| 1.25 | 0.00 | - | 5 | 7 | 77.00 | 2.07 | 0.00 | - | 62 | 42 |
| 1.18 | +0.09 | +8.26% | 4 | 29 | 77.50 | 2.70 | 0.00 | - | - | 1 |
| 0.89 | 0.00 | - | 10 | 29 | 78.00 | 2.15 | 0.00 | - | 5 | 28 |
| 0.71 | 0.00 | - | 12 | 16 | 78.50 | - | - | - | - | - |
| 0.63 | +0.07 | +12.50% | 10 | 57 | 79.00 | 4.79 | 0.00 | - | 10 | 10 |
| 0.50 | 0.00 | - | 3 | 1 | 79.50 | 3.35 | 0.00 | - | 2 | 2 |
| 0.44 | 0.00 | - | 1 | 86 | 80.00 | 3.97 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 15 | 21 | 80.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 9 | 81.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 2 | 81.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 78 | 82.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 2 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 6 | 84.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 86.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 4 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.