United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.32 | 0.00 | - | 4 | 31 | 35.00 | 0.12 | 0.00 | - | 1 | 63 |
| 39.60 | 0.00 | - | 3 | 1 | 40.00 | 0.13 | 0.00 | - | 2 | 21 |
| 37.82 | 0.00 | - | 1 | 2 | 45.00 | 0.01 | 0.00 | - | 2 | 167 |
| 29.62 | +1.55 | +5.52% | 6 | 30 | 50.00 | 0.01 | 0.00 | - | 6 | 1,490 |
| 20.13 | 0.00 | - | 1 | 1 | 51.00 | 0.09 | 0.00 | - | 30 | 70 |
| 18.10 | 0.00 | - | 1 | 1 | 52.00 | 0.07 | 0.00 | - | 30 | 141 |
| - | - | - | - | - | 53.00 | 0.08 | 0.00 | - | 15 | 53 |
| 17.00 | 0.00 | - | 1 | 1 | 54.00 | 0.14 | 0.00 | - | 2 | 1,268 |
| 23.46 | 0.00 | - | 2 | 15 | 55.00 | 0.13 | 0.00 | - | 21 | 387 |
| - | - | - | - | - | 56.00 | 0.13 | 0.00 | - | 20 | 92 |
| 21.62 | 0.00 | - | 1 | 1 | 57.00 | 0.02 | 0.00 | - | 3 | 78 |
| 13.10 | 0.00 | - | 1 | 1 | 58.00 | 0.24 | 0.00 | - | 2 | 86 |
| 23.35 | 0.00 | - | 1 | 2 | 59.00 | 0.05 | 0.00 | - | 1 | 31 |
| 16.53 | 0.00 | - | 20 | 416 | 60.00 | 0.04 | 0.00 | - | 1 | 4,564 |
| 16.51 | 0.00 | - | - | 4 | 61.00 | 0.03 | 0.00 | - | 20 | 440 |
| 14.73 | 0.00 | - | 2 | 43 | 62.00 | 0.08 | 0.00 | - | 5 | 953 |
| 12.70 | 0.00 | - | 5 | 17 | 63.00 | 0.04 | 0.00 | - | 1 | 144 |
| 15.90 | +3.45 | +27.71% | 9 | 22 | 64.00 | 0.05 | -0.06 | -54.55% | 10 | 65 |
| 13.83 | 0.00 | - | 3 | 153 | 65.00 | 0.07 | 0.00 | - | 25 | 14,468 |
| 7.25 | 0.00 | - | 8 | 24 | 66.00 | 0.06 | -0.04 | -40.00% | 1 | 140 |
| 12.91 | 0.00 | - | 1 | 97 | 67.00 | 0.13 | 0.00 | - | 1 | 436 |
| 11.94 | 0.00 | - | 2 | 782 | 68.00 | 0.06 | -0.04 | -40.00% | 3 | 385 |
| 9.25 | 0.00 | - | 1 | 235 | 69.00 | 0.14 | +0.04 | +40.00% | 1 | 1,460 |
| 9.06 | -0.79 | -8.02% | 2 | 480 | 70.00 | 0.13 | +0.02 | +18.18% | 20 | 3,854 |
| 8.05 | 0.00 | - | 2 | 1,076 | 71.00 | 0.12 | -0.08 | -40.00% | 14 | 2,629 |
| 7.94 | +0.47 | +6.29% | 7 | 1,752 | 72.00 | 0.17 | +0.01 | +6.25% | 6 | 503 |
| 6.50 | -0.83 | -11.32% | 7 | 264 | 73.00 | 0.22 | 0.00 | - | 20 | 5,106 |
| 5.95 | -0.36 | -5.71% | 2 | 201 | 74.00 | 0.30 | 0.00 | - | 19 | 576 |
| 5.00 | -0.50 | -9.09% | 25 | 774 | 75.00 | 0.39 | -0.02 | -4.88% | 32 | 714 |
| 4.25 | +0.10 | +2.41% | 21 | 368 | 76.00 | 0.56 | +0.04 | +7.69% | 67 | 1,251 |
| 3.39 | -0.51 | -13.08% | 45 | 4,305 | 77.00 | 0.80 | +0.03 | +3.90% | 45 | 745 |
| 2.71 | -0.44 | -13.97% | 54 | 3,554 | 78.00 | 1.13 | +0.17 | +17.71% | 113 | 1,273 |
| 2.06 | -0.43 | -17.27% | 15 | 698 | 79.00 | 1.51 | +0.21 | +16.15% | 36 | 208 |
| 1.69 | -0.21 | -11.05% | 294 | 41,269 | 80.00 | 2.00 | +0.25 | +14.29% | 55 | 872 |
| 1.20 | -0.13 | -9.77% | 52 | 749 | 81.00 | 2.64 | +0.28 | +11.86% | 131 | 207 |
| 0.87 | -0.19 | -17.92% | 26 | 1,029 | 82.00 | 3.08 | +0.03 | +0.98% | 8 | 45 |
| 0.65 | -0.14 | -17.72% | 11 | 885 | 83.00 | 4.68 | 0.00 | - | 6 | 31 |
| 0.46 | -0.09 | -16.36% | 109 | 759 | 84.00 | 4.80 | -4.26 | -47.02% | 2 | 17 |
| 0.37 | -0.04 | -9.76% | 27 | 2,751 | 85.00 | 6.00 | +0.70 | +13.21% | 3 | 38 |
| 0.27 | -0.01 | -3.57% | 4 | 223 | 86.00 | 8.44 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 2 | 184 | 87.00 | 10.87 | 0.00 | - | 8 | 8 |
| 0.16 | 0.00 | - | 11 | 1,126 | 88.00 | 10.67 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 109 | 89.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 5 | 5,124 | 90.00 | 14.05 | 0.00 | - | 7 | 5 |
| 0.12 | 0.00 | - | 1 | 53 | 91.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 45 | 92.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 1 | 3,946 | 93.00 | 18.05 | 0.00 | - | 4 | 4 |
| 0.08 | +0.07 | +700.00% | 1 | 333 | 94.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,303 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 47 | 96.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 50 | 97.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 730 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 1,405 | 105.00 | 29.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 49 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 231 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.