Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
29.58 | +1.65 | +5.91% | 4 | 4 | 50.00 | - | - | - | - | - |
16.65 | 0.00 | - | - | 4 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 1 | 10 |
11.23 | 0.00 | - | 3 | 2 | 66.00 | - | - | - | - | - |
- | - | - | - | - | 66.50 | 0.62 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 67.00 | 0.44 | 0.00 | - | - | 1 |
- | - | - | - | - | 67.50 | 0.14 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 68.00 | 0.16 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 68.50 | 0.38 | 0.00 | - | 2 | 15 |
10.59 | 0.00 | - | 2 | 4 | 69.00 | 0.35 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 69.50 | 0.20 | 0.00 | - | 1 | 3 |
9.60 | +0.44 | +4.80% | 36 | 23 | 70.00 | 0.17 | 0.00 | - | 9 | 34 |
8.25 | 0.00 | - | 11 | 18 | 71.00 | 0.22 | -0.13 | -37.14% | 6 | 2 |
- | - | - | - | - | 71.50 | 0.64 | 0.00 | - | - | 1 |
7.70 | +2.05 | +36.28% | 1 | 4 | 72.00 | 0.26 | 0.00 | - | 255 | 269 |
6.75 | 0.00 | - | 2 | 3 | 72.50 | 0.30 | -0.10 | -25.00% | 1 | 1 |
6.80 | 0.00 | - | 5 | 9 | 73.00 | 0.35 | 0.00 | - | 252 | 256 |
3.15 | 0.00 | - | 16 | 16 | 73.50 | 0.47 | 0.00 | - | 1 | 4 |
6.19 | +0.11 | +1.81% | 11 | 24 | 74.00 | 0.43 | -0.02 | -4.44% | 15 | 30 |
4.40 | 0.00 | - | 2 | 2 | 74.50 | 0.66 | 0.00 | - | 20 | 21 |
5.15 | 0.00 | - | 4 | 17 | 75.00 | 0.61 | -0.19 | -23.75% | 3 | 178 |
2.85 | 0.00 | - | 9 | 9 | 75.50 | 0.94 | 0.00 | - | 1 | 3 |
4.48 | +0.03 | +0.67% | 4 | 29 | 76.00 | 0.80 | 0.00 | - | 17 | 161 |
4.40 | 0.00 | - | 15 | 48 | 76.50 | 0.91 | +0.05 | +5.81% | 1 | 39 |
3.60 | +0.40 | +12.50% | 2 | 22 | 77.00 | 1.02 | +0.06 | +6.25% | 12 | 7 |
3.36 | +0.35 | +11.63% | 4 | 16 | 77.50 | 1.30 | 0.00 | - | 20 | 30 |
3.25 | 0.00 | - | 13 | 68 | 78.00 | 1.33 | -0.11 | -7.64% | 7 | 15 |
2.49 | +0.01 | +0.40% | 1 | 66 | 79.00 | 1.79 | +0.21 | +13.29% | 19 | 57 |
2.02 | -0.10 | -4.72% | 13 | 178 | 80.00 | 2.02 | 0.00 | - | 22 | 25 |
1.55 | 0.00 | - | 6 | 82 | 81.00 | 2.92 | 0.00 | - | 5 | 10 |
1.16 | -0.01 | -0.85% | 1 | 49 | 82.00 | 3.65 | 0.00 | - | 1 | 19 |
0.95 | -0.11 | -10.38% | 17 | 44 | 83.00 | - | - | - | - | - |
0.77 | 0.00 | - | 5 | 127 | 84.00 | - | - | - | - | - |
0.52 | -0.13 | -20.00% | 1 | 22 | 85.00 | - | - | - | - | - |
0.15 | 0.00 | - | 7 | 8 | 90.00 | - | - | - | - | - |