Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
21.74 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 60.00 | 0.07 | -0.07 | -50.00% | 1 | 2 |
- | - | - | - | - | 65.00 | 0.17 | 0.00 | - | - | 1 |
- | - | - | - | - | 67.00 | 0.18 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 68.00 | 0.19 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 69.00 | 0.19 | -0.06 | -24.00% | 1 | 3 |
9.03 | 0.00 | - | - | 4 | 70.00 | 0.23 | -0.11 | -32.35% | 1 | 5 |
- | - | - | - | - | 70.50 | 0.32 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 71.00 | 0.28 | -0.09 | -24.32% | 1 | 21 |
- | - | - | - | - | 71.50 | 0.66 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 72.00 | 0.37 | -0.40 | -51.95% | 4 | 21 |
- | - | - | - | - | 72.50 | 0.61 | 0.00 | - | 20 | 23 |
- | - | - | - | - | 73.00 | 0.55 | 0.00 | - | - | 81 |
- | - | - | - | - | 73.50 | 0.52 | -0.18 | -25.71% | 4 | 4 |
6.67 | +2.36 | +54.76% | 1 | 12 | 74.00 | 0.74 | 0.00 | - | 2 | 3 |
6.15 | 0.00 | - | 1 | 9 | 74.50 | - | - | - | - | - |
5.48 | 0.00 | - | 4 | 54 | 75.00 | 0.74 | -0.03 | -3.90% | 5 | 29 |
- | - | - | - | - | 75.50 | 1.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 76.00 | 0.94 | +0.04 | +4.44% | 3 | 105 |
4.50 | 0.00 | - | 1 | 22 | 76.50 | 1.01 | -0.07 | -6.48% | 1 | 7 |
4.19 | 0.00 | - | 1 | 11 | 77.00 | 1.24 | -0.08 | -6.06% | 1 | 16 |
- | - | - | - | - | 77.50 | 1.64 | 0.00 | - | 1 | 2 |
3.45 | 0.00 | - | 4 | 25 | 78.00 | 1.62 | -0.20 | -10.99% | 7 | 32 |
3.00 | -0.40 | -11.76% | 10 | 12 | 78.50 | 1.81 | +0.21 | +13.12% | 1 | 15 |
2.83 | 0.00 | - | 17 | 74 | 79.00 | 1.97 | -0.23 | -10.45% | 4 | 42 |
2.55 | +0.25 | +10.87% | 174 | 58 | 79.50 | - | - | - | - | - |
2.02 | -0.17 | -7.76% | 401 | 1,017 | 80.00 | 2.75 | 0.00 | - | 6 | 2 |
2.03 | +0.03 | +1.50% | 5 | 1 | 80.50 | - | - | - | - | - |
- | - | - | - | - | 81.00 | 2.83 | 0.00 | - | 300 | 300 |
1.43 | 0.00 | - | 1 | 17 | 81.50 | - | - | - | - | - |
1.41 | -0.10 | -6.62% | 4 | 20 | 82.00 | - | - | - | - | - |
1.30 | 0.00 | - | 10 | 13 | 82.50 | - | - | - | - | - |
1.13 | +0.08 | +7.62% | 1 | 15 | 83.00 | - | - | - | - | - |
0.89 | -0.06 | -6.32% | 1 | 17 | 84.00 | - | - | - | - | - |
0.77 | +0.02 | +2.67% | 2 | 44 | 85.00 | - | - | - | - | - |
0.26 | +0.08 | +44.44% | 1 | 11 | 90.00 | - | - | - | - | - |