UK markets closed

United States Oil (USO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.59-0.33 (-0.41%)
At close: 04:00PM EDT
79.54 -0.05 (-0.06%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.110.00--10
19.80+0.65+3.39%51060.000.120.00-114
-----65.000.15-0.06-28.57%261
-----68.000.330.00-1060
-----69.000.27-0.17-38.64%228
10.470.00-11770.000.35-0.02-5.41%1,0181,420
9.200.00--571.000.43-0.05-10.42%163
7.750.00-101772.000.56+0.04+7.69%6315
6.950.00-21573.000.62-0.04-6.06%17248
6.360.00-114174.00-----
5.80-0.40-6.45%56075.001.07+0.10+10.31%10279
5.30-0.02-0.38%43176.001.29+0.10+8.40%620
4.50-0.35-7.22%626077.001.65+0.19+13.01%1250
3.77-0.08-2.08%817978.001.95+0.15+8.33%89210
3.20-0.40-11.11%556879.002.35+0.16+7.31%5946
2.77-0.22-7.36%15043780.002.82+0.19+7.22%14119
2.29-0.08-3.38%101881.003.170.00-1111
1.91-0.21-9.91%113482.004.300.00-12
1.58-0.13-7.60%1111983.00-----
1.400.00-539084.005.810.00--5
1.100.00-2032785.00-----
0.86-0.09-9.47%21786.00-----
0.69+0.04+6.15%73087.00-----
0.41-0.01-2.38%422390.00-----
0.200.00-17895.00-----
0.120.00--10100.00-----