United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.70 | 0.00 | - | 26 | 39 | 30.00 | 0.05 | 0.00 | - | 1 | 728 |
| 41.60 | 0.00 | - | 22 | 86 | 35.00 | 0.11 | 0.00 | - | 60 | 134 |
| 39.85 | 0.00 | - | 3 | 205 | 40.00 | 0.15 | 0.00 | - | 2 | 1,044 |
| 37.58 | 0.00 | - | 1 | 18 | 45.00 | 0.30 | 0.00 | - | 30 | 889 |
| 25.40 | 0.00 | - | 1 | 154 | 50.00 | 0.37 | 0.00 | - | 3 | 1,836 |
| 19.91 | 0.00 | - | 1 | 8 | 54.00 | 0.67 | 0.00 | - | 80 | 116 |
| 24.40 | 0.00 | - | 1 | 25 | 55.00 | 0.56 | -0.10 | -15.15% | 2 | 198 |
| 28.70 | 0.00 | - | 5 | 4 | 56.00 | 2.57 | 0.00 | - | 1 | 84 |
| 21.01 | 0.00 | - | 1 | 107 | 57.00 | 0.74 | -0.59 | -44.36% | 1 | 41 |
| 23.26 | 0.00 | - | 1 | 13 | 58.00 | 1.06 | 0.00 | - | 30 | 128 |
| 22.48 | 0.00 | - | 1 | 4 | 59.00 | 0.87 | -0.19 | -17.92% | 2 | 243 |
| 18.85 | 0.00 | - | 1 | 84 | 60.00 | 0.94 | 0.00 | - | 4 | 935 |
| 17.66 | 0.00 | - | 5 | 17 | 61.00 | 1.73 | 0.00 | - | 2 | 214 |
| 14.37 | 0.00 | - | 5 | 61 | 62.00 | 2.41 | 0.00 | - | 88 | 138 |
| 16.20 | 0.00 | - | 3 | 127 | 63.00 | 1.17 | -1.44 | -55.17% | 1 | 19 |
| 16.00 | 0.00 | - | 1 | 112 | 64.00 | 1.40 | 0.00 | - | 1 | 212 |
| 16.78 | 0.00 | - | 2 | 165 | 65.00 | 1.57 | -0.48 | -23.41% | 2 | 182 |
| 16.65 | 0.00 | - | 1 | 32 | 66.00 | 2.67 | 0.00 | - | 10 | 42 |
| 15.61 | 0.00 | - | 1 | 44 | 67.00 | 2.17 | 0.00 | - | 23 | 38 |
| 14.75 | +2.75 | +22.92% | 2 | 57 | 68.00 | 1.90 | 0.00 | - | 1 | 2,180 |
| 13.25 | 0.00 | - | 2 | 28 | 69.00 | 2.14 | -0.52 | -19.55% | 1 | 24 |
| 13.00 | -0.28 | -2.11% | 5 | 347 | 70.00 | 2.42 | -0.01 | -0.41% | 1 | 488 |
| 10.12 | 0.00 | - | 5 | 15 | 71.00 | 2.82 | 0.00 | - | 2 | 42 |
| 11.70 | +0.55 | +4.93% | 3 | 16,974 | 72.00 | 2.95 | -0.10 | -3.28% | 1 | 128 |
| 10.85 | 0.00 | - | 1 | 41 | 73.00 | 3.07 | 0.00 | - | 9 | 24 |
| 10.40 | 0.00 | - | 1 | 89 | 74.00 | 4.73 | 0.00 | - | 2 | 30 |
| 9.75 | 0.00 | - | 10 | 205 | 75.00 | 3.87 | +0.12 | +3.20% | 3 | 186 |
| 9.01 | 0.00 | - | 1 | 38 | 76.00 | 4.20 | 0.00 | - | 10 | 31 |
| 8.45 | 0.00 | - | 1 | 217 | 77.00 | 4.57 | +0.27 | +6.28% | 3 | 47 |
| 7.85 | +0.25 | +3.29% | 5 | 290 | 78.00 | 7.17 | 0.00 | - | 10 | 74 |
| 6.95 | -0.55 | -7.33% | 1 | 44 | 79.00 | 5.25 | 0.00 | - | 3 | 14 |
| 6.60 | -0.37 | -5.31% | 17 | 385 | 80.00 | 5.68 | +0.05 | +0.89% | 5 | 164 |
| 5.82 | 0.00 | - | 8 | 9 | 81.00 | - | - | - | - | - |
| 5.93 | 0.00 | - | 15 | 77 | 82.00 | - | - | - | - | - |
| 5.10 | -0.15 | -2.86% | 1 | 51 | 83.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 384 | 85.00 | 8.57 | 0.00 | - | 1 | 20 |
| 3.53 | 0.00 | - | 2 | 45 | 87.00 | 10.75 | 0.00 | - | 1 | 1 |
| 2.87 | -0.09 | -3.04% | 1 | 386 | 90.00 | 12.03 | 0.00 | - | 11 | 62 |
| 1.89 | 0.00 | - | 40 | 312 | 95.00 | 15.70 | 0.00 | - | 20 | 21 |
| 1.30 | +0.22 | +20.37% | 4 | 944 | 100.00 | 32.50 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 20 | 177 | 105.00 | 33.55 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 5 | 364 | 110.00 | 32.51 | 0.00 | - | 13 | 0 |
| 0.45 | 0.00 | - | 20 | 435 | 115.00 | 47.30 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 549 | 120.00 | 42.49 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.