United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.08 | +0.08 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.04 | +0.04 | - | 3 | 1 |
| - | - | - | - | - | 71.00 | 0.06 | +0.06 | - | 10 | 24 |
| 3.60 | +3.60 | - | 1 | 0 | 72.00 | 0.12 | +0.12 | - | 114 | 26 |
| 2.45 | -3.60 | -59.50% | 8 | 2 | 73.00 | 0.22 | +0.07 | +46.67% | 174 | 27 |
| 1.52 | +1.52 | - | 31 | 0 | 74.00 | 0.40 | +0.40 | - | 71 | 54 |
| 0.85 | +0.85 | - | 196 | 15 | 75.00 | 0.75 | +0.75 | - | 58 | 35 |
| 0.42 | +0.42 | - | 383 | 121 | 76.00 | 1.30 | +0.39 | +42.86% | 42 | 52 |
| 0.15 | +0.15 | - | 349 | 128 | 77.00 | 2.10 | +0.18 | +9.37% | 34 | 63 |
| 0.06 | -0.19 | -76.00% | 724 | 86 | 78.00 | 2.95 | +0.77 | +35.32% | 151 | 221 |
| 0.04 | -0.07 | -63.64% | 22 | 88 | 79.00 | 3.02 | 0.00 | - | 15 | 89 |
| 0.06 | -0.01 | -14.29% | 6 | 156 | 80.00 | 3.98 | 0.00 | - | 5 | 52 |
| 0.03 | -0.01 | -25.00% | 3 | 120 | 81.00 | 5.38 | +0.91 | +20.36% | 5 | 8 |
| 0.09 | 0.00 | - | 2 | 86 | 82.00 | 3.37 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 5 | 21 | 83.00 | 6.50 | +6.50 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 11 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 7 | 87.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.