United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240712C00110000 | 2024-06-26 1:04PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.25 | 0.00 | - | 30 | 70 | 82.23% |
| USO240719C00110000 | 2024-05-28 9:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 49 | 67.19% |
| USO241018C00110000 | 2024-06-28 3:51PM EDT | 2024-10-18 | 0.27 | 0.18 | 0.34 | +0.06 | +28.57% | 5 | 166 | 34.67% |
| USO241220C00110000 | 2024-06-26 3:28PM EDT | 2024-12-20 | 0.37 | 0.34 | 0.61 | 0.00 | - | 1 | 51 | 31.40% |
| USO250117C00110000 | 2024-06-20 2:18PM EDT | 2025-01-17 | 0.51 | 0.42 | 0.74 | 0.00 | - | 5 | 364 | 30.51% |
| USO260116C00110000 | 2024-06-10 3:20PM EDT | 2026-01-16 | 2.60 | 2.82 | 3.55 | 0.00 | - | 1 | 13 | 29.51% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO250117P00110000 | 2024-03-25 1:52PM EDT | 2025-01-17 | 32.51 | 28.40 | 32.50 | 0.00 | - | 13 | 0 | 40.88% |
© 2024 Yahoo. All rights reserved.