United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00115000 | 2024-05-20 10:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 58 | 74.61% |
| USO241018C00115000 | 2024-06-27 11:06AM EDT | 2024-10-18 | 0.16 | 0.11 | 0.00 | 0.00 | - | 20 | 3,179 | 12.50% |
| USO241220C00115000 | 2024-06-13 11:30AM EDT | 2024-12-20 | 0.26 | 0.24 | 0.47 | 0.00 | - | 2 | 43 | 32.67% |
| USO250117C00115000 | 2024-06-21 12:57PM EDT | 2025-01-17 | 0.45 | 0.34 | 0.57 | 0.00 | - | 20 | 435 | 31.59% |
| USO260116C00115000 | 2024-06-24 1:45PM EDT | 2026-01-16 | 2.98 | 1.81 | 2.95 | 0.00 | - | 1 | 58 | 29.69% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO250117P00115000 | 2023-12-05 3:03PM EDT | 2025-01-17 | 47.30 | 43.50 | 48.50 | 0.00 | - | 2 | 0 | 86.39% |
© 2024 Yahoo. All rights reserved.