United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00040000 | 2024-06-24 12:11PM EDT | 2024-07-19 | 39.60 | 37.50 | 41.55 | 0.00 | - | 3 | 1 | 246.58% |
| USO241018C00040000 | 2024-06-21 3:49PM EDT | 2024-10-18 | 38.95 | 37.70 | 41.70 | 0.00 | - | 10 | 10 | 58.40% |
| USO241220C00040000 | 2024-04-30 1:10PM EDT | 2024-12-20 | 39.13 | 34.25 | 38.10 | 0.00 | - | 4 | 10 | 0.00% |
| USO250117C00040000 | 2024-06-21 9:51AM EDT | 2025-01-17 | 39.85 | 38.05 | 42.00 | 0.00 | - | 3 | 205 | 54.83% |
| USO260116C00040000 | 2024-06-21 12:14PM EDT | 2026-01-16 | 41.00 | 39.00 | 44.00 | 0.00 | - | 1 | 75 | 62.83% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00040000 | 2024-06-06 9:47AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 21 | 137.70% |
| USO241018P00040000 | 2024-06-10 10:35AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| USO241220P00040000 | 2024-06-25 2:33PM EDT | 2024-12-20 | 0.12 | 0.05 | 0.25 | 0.00 | - | 2 | 165 | 53.32% |
| USO250117P00040000 | 2024-06-21 2:53PM EDT | 2025-01-17 | 0.15 | 0.02 | 0.22 | 0.00 | - | 2 | 1,044 | 48.44% |
| USO260116P00040000 | 2024-06-06 12:29PM EDT | 2026-01-16 | 1.20 | 0.75 | 1.10 | 0.00 | - | 2 | 565 | 40.43% |
© 2024 Yahoo. All rights reserved.