Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240719C00045000 | 2024-04-05 2:31PM EDT | 2024-07-19 | 37.82 | 28.60 | 32.40 | 0.00 | - | 1 | 2 | 0.00% |
USO241220C00045000 | 2024-02-12 11:12AM EDT | 2024-12-20 | 28.70 | 29.10 | 33.20 | 0.00 | - | 1 | 22 | 0.00% |
USO250117C00045000 | 2024-04-03 12:30PM EDT | 2025-01-17 | 37.58 | 29.60 | 33.30 | 0.00 | - | 1 | 18 | 0.00% |
USO260116C00045000 | 2024-02-14 4:44PM EDT | 2026-01-16 | 31.21 | 33.45 | 37.00 | 0.00 | - | 2 | 1 | 43.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240719P00045000 | 2024-06-18 10:45AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.24 | 0.00 | - | 2 | 167 | 115.63% |
USO241018P00045000 | 2024-06-10 11:13AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 25.00% |
USO241220P00045000 | 2024-06-11 12:13PM EDT | 2024-12-20 | 0.09 | 0.04 | 0.31 | 0.00 | - | 2 | 531 | 46.97% |
USO250117P00045000 | 2024-06-10 11:15AM EDT | 2025-01-17 | 0.30 | 0.07 | 0.42 | 0.00 | - | 30 | 889 | 46.29% |
USO260116P00045000 | 2024-06-28 3:40PM EDT | 2026-01-16 | 1.34 | 0.92 | 1.48 | +0.09 | +7.20% | 4 | 275 | 37.53% |