United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00058000 | 2024-01-17 3:08PM EDT | 2024-07-19 | 13.10 | 16.65 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
| USO250117C00058000 | 2024-06-27 11:39AM EDT | 2025-01-17 | 23.26 | 21.00 | 25.70 | 0.00 | - | 1 | 13 | 59.19% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00058000 | 2024-06-04 1:15PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.25 | 0.00 | - | 2 | 86 | 69.53% |
| USO250117P00058000 | 2024-06-10 11:26AM EDT | 2025-01-17 | 1.06 | 0.51 | 0.85 | 0.00 | - | 30 | 128 | 33.79% |
© 2024 Yahoo. All rights reserved.