United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00060000 | 2024-06-14 12:40PM EDT | 2024-06-21 | 16.08 | 14.20 | 18.25 | +1.63 | +11.28% | 2 | 10 | 105.47% |
| USO240628C00060000 | 2024-06-12 11:45AM EDT | 2024-06-28 | 16.36 | 14.25 | 18.25 | 0.00 | - | 3 | 6 | 73.83% |
| USO240712C00060000 | 2024-06-13 2:43PM EDT | 2024-07-12 | 16.18 | 14.50 | 18.35 | 0.00 | - | 2 | 2 | 59.47% |
| USO240719C00060000 | 2024-06-12 1:55PM EDT | 2024-07-19 | 16.53 | 14.55 | 18.40 | 0.00 | - | 20 | 416 | 54.79% |
| USO240726C00060000 | 2024-06-12 11:45AM EDT | 2024-07-26 | 16.65 | 14.60 | 18.45 | 0.00 | - | - | 4 | 51.37% |
| USO241018C00060000 | 2024-06-04 10:32AM EDT | 2024-10-18 | 13.05 | 15.45 | 19.10 | 0.00 | - | 1 | 2 | 56.06% |
| USO241220C00060000 | 2024-06-12 10:57AM EDT | 2024-12-20 | 17.91 | 17.35 | 18.55 | 0.00 | - | 1 | 122 | 41.87% |
| USO250117C00060000 | 2024-06-07 1:37PM EDT | 2025-01-17 | 16.06 | 17.65 | 19.00 | 0.00 | - | 1 | 85 | 42.00% |
| USO260116C00060000 | 2024-04-17 1:09PM EDT | 2026-01-16 | 26.75 | 22.30 | 26.20 | 0.00 | - | 2 | 24 | 50.64% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00060000 | 2024-06-13 11:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 94 | 78.13% |
| USO240628P00060000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.25 | -0.01 | -33.33% | 2 | 20 | 69.73% |
| USO240705P00060000 | 2024-06-05 10:07AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 56.25% |
| USO240712P00060000 | 2024-06-07 2:47PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 55.37% |
| USO240719P00060000 | 2024-06-11 12:00PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.13 | -0.01 | -10.00% | 1 | 4,564 | 43.36% |
| USO241018P00060000 | 2024-06-13 10:39AM EDT | 2024-10-18 | 0.50 | 0.41 | 0.66 | 0.00 | - | 10 | 1,707 | 32.64% |
| USO241220P00060000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.00 | 0.89 | 1.15 | +0.04 | +4.17% | 30 | 213 | 31.49% |
| USO250117P00060000 | 2024-06-13 11:04AM EDT | 2025-01-17 | 1.12 | 1.10 | 1.35 | 0.00 | - | 4 | 935 | 31.03% |
| USO260116P00060000 | 2024-06-12 12:26PM EDT | 2026-01-16 | 3.95 | 3.65 | 5.40 | 0.00 | - | 1 | 571 | 34.72% |
© 2024 Yahoo. All rights reserved.