United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00065000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 11.20 | 9.35 | 13.20 | +0.55 | +5.16% | 1 | 28 | 79.98% |
| USO240628C00065000 | 2024-06-14 12:44PM EDT | 2024-06-28 | 11.50 | 9.40 | 13.35 | +0.30 | +2.68% | 11 | 7 | 59.86% |
| USO240719C00065000 | 2024-06-06 11:29AM EDT | 2024-07-19 | 8.80 | 9.65 | 13.25 | 0.00 | - | 1 | 153 | 72.44% |
| USO241018C00065000 | 2024-06-12 11:46AM EDT | 2024-10-18 | 12.80 | 12.40 | 13.20 | +0.30 | +2.40% | 1 | 15 | 37.38% |
| USO241220C00065000 | 2024-06-03 2:16PM EDT | 2024-12-20 | 11.25 | 13.40 | 14.35 | 0.00 | - | 30 | 77 | 37.57% |
| USO250117C00065000 | 2024-06-14 11:49AM EDT | 2025-01-17 | 14.43 | 13.55 | 15.25 | +0.03 | +0.21% | 2 | 165 | 39.94% |
| USO260116C00065000 | 2024-04-30 12:54PM EDT | 2026-01-16 | 22.17 | 17.90 | 20.15 | 0.00 | - | 1 | 142 | 39.70% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00065000 | 2024-06-14 3:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 8 | 545 | 55.86% |
| USO240628P00065000 | 2024-06-14 10:47AM EDT | 2024-06-28 | 0.03 | 0.03 | 0.06 | -0.05 | -62.50% | 1 | 58 | 43.36% |
| USO240705P00065000 | 2024-06-14 12:33PM EDT | 2024-07-05 | 0.20 | 0.01 | 0.19 | +0.17 | +566.67% | 4 | 85 | 43.56% |
| USO240712P00065000 | 2024-06-12 1:50PM EDT | 2024-07-12 | 0.14 | 0.05 | 0.25 | 0.00 | - | 15 | 26 | 39.94% |
| USO240719P00065000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.17 | 0.00 | - | 6 | 14,488 | 32.62% |
| USO240726P00065000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 0.27 | 0.13 | 0.27 | 0.00 | - | 1 | 10 | 33.01% |
| USO241018P00065000 | 2024-06-14 3:21PM EDT | 2024-10-18 | 0.94 | 0.79 | 1.15 | +0.07 | +8.05% | 39 | 74 | 29.13% |
| USO241220P00065000 | 2024-06-13 9:46AM EDT | 2024-12-20 | 1.71 | 1.58 | 1.92 | 0.00 | - | 14 | 128 | 29.19% |
| USO250117P00065000 | 2024-06-11 2:15PM EDT | 2025-01-17 | 2.05 | 1.70 | 2.16 | 0.00 | - | 5 | 182 | 28.69% |
| USO260116P00065000 | 2024-06-13 12:26PM EDT | 2026-01-16 | 4.93 | 4.90 | 5.75 | 0.00 | - | 11 | 301 | 29.45% |
© 2024 Yahoo. All rights reserved.