UK markets open in 7 hours 32 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.34 -0.11 (-0.14%) GOLD FUTURES
2,343.30 -5.80 (-0.25%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,528.95 +325.17 (+0.62%)
United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00069000 | 2024-06-07 2:41PM EDT | 2024-06-21 | 4.35 | 5.40 | 8.60 | 0.00 | - | 1 | 30 | 111.52% |
| USO240628C00069000 | 2024-06-05 3:36PM EDT | 2024-06-28 | 3.91 | 6.00 | 9.15 | 0.00 | - | 40 | 43 | 88.09% |
| USO240705C00069000 | 2024-06-05 10:55AM EDT | 2024-07-05 | 3.73 | 5.55 | 9.45 | 0.00 | - | 1 | 5 | 76.27% |
| USO240712C00069000 | 2024-06-07 10:34AM EDT | 2024-07-12 | 5.80 | 5.65 | 9.45 | 0.00 | - | 1 | 3 | 65.63% |
| USO240719C00069000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 7.70 | 7.40 | 7.90 | +0.12 | +1.58% | 41 | 269 | 36.08% |
| USO241018C00069000 | 2024-06-12 9:48AM EDT | 2024-10-18 | 10.10 | 9.15 | 10.00 | 0.00 | - | 2 | 3 | 34.23% |
| USO241220C00069000 | 2024-04-04 2:37PM EDT | 2024-12-20 | 17.75 | 10.80 | 11.70 | 0.00 | - | 2 | 5 | 36.93% |
| USO250117C00069000 | 2024-06-06 1:58PM EDT | 2025-01-17 | 9.70 | 10.65 | 11.65 | 0.00 | - | 2 | 30 | 34.20% |
| USO260116C00069000 | 2024-06-06 9:35AM EDT | 2026-01-16 | 14.00 | 14.85 | 18.25 | 0.00 | - | 422 | 191 | 40.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00069000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | -0.05 | -62.50% | 7 | 1,209 | 41.41% |
| USO240628P00069000 | 2024-06-13 2:45PM EDT | 2024-06-28 | 0.11 | 0.03 | 0.15 | 0.00 | - | 12 | 52 | 35.16% |
| USO240705P00069000 | 2024-06-12 11:01AM EDT | 2024-07-05 | 0.26 | 0.11 | 0.22 | 0.00 | - | 14 | 74 | 31.15% |
| USO240712P00069000 | 2024-06-14 2:15PM EDT | 2024-07-12 | 0.26 | 0.19 | 0.29 | +0.01 | +4.00% | 2 | 14 | 28.81% |
| USO240719P00069000 | 2024-06-14 9:53AM EDT | 2024-07-19 | 0.34 | 0.31 | 0.35 | +0.02 | +6.25% | 1,008 | 2,494 | 27.10% |
| USO240726P00069000 | 2024-06-12 12:09PM EDT | 2024-07-26 | 0.48 | 0.37 | 0.52 | 0.00 | - | 1 | 4 | 27.93% |
| USO241018P00069000 | 2024-06-12 1:44PM EDT | 2024-10-18 | 1.63 | 1.51 | 1.76 | 0.00 | - | 100 | 102 | 26.20% |
| USO241220P00069000 | 2024-06-13 3:53PM EDT | 2024-12-20 | 2.60 | 2.39 | 2.72 | 0.00 | - | 1 | 28 | 26.83% |
| USO250117P00069000 | 2024-06-03 12:01PM EDT | 2025-01-17 | 4.54 | 2.57 | 3.10 | 0.00 | - | 1 | 24 | 26.97% |
| USO260116P00069000 | 2024-06-05 11:09AM EDT | 2026-01-16 | 7.90 | 4.95 | 7.05 | 0.00 | - | 1 | 2 | 28.15% |
© 2024 Yahoo. All rights reserved.