UK markets open in 7 hours 41 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.38 -0.07 (-0.09%) GOLD FUTURES
2,343.40 -5.70 (-0.24%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,566.31 +360.06 (+0.69%)
United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240618C00070000 | 2024-06-12 9:36AM EDT | 2024-06-18 | 6.90 | 4.25 | 7.85 | 0.00 | - | 1 | 1 | 155.96% |
| USO240621C00070000 | 2024-06-14 2:17PM EDT | 2024-06-21 | 6.18 | 4.95 | 7.30 | +0.28 | +4.75% | 2,504 | 3,101 | 92.14% |
| USO240628C00070000 | 2024-06-13 9:45AM EDT | 2024-06-28 | 6.55 | 4.80 | 7.90 | 0.00 | - | 1 | 13 | 76.03% |
| USO240705C00070000 | 2024-06-07 9:51AM EDT | 2024-07-05 | 4.60 | 4.55 | 8.55 | 0.00 | - | 1 | 7 | 72.31% |
| USO240712C00070000 | 2024-06-10 11:20AM EDT | 2024-07-12 | 5.37 | 6.40 | 6.80 | 0.00 | - | 1 | 2 | 34.82% |
| USO240719C00070000 | 2024-06-14 2:29PM EDT | 2024-07-19 | 6.75 | 6.70 | 7.00 | 0.00 | - | 4 | 541 | 34.23% |
| USO240726C00070000 | 2024-06-14 2:12PM EDT | 2024-07-26 | 6.95 | 6.75 | 7.20 | -0.10 | -1.42% | 30 | 7 | 33.91% |
| USO241018C00070000 | 2024-06-14 2:21PM EDT | 2024-10-18 | 8.81 | 8.25 | 9.00 | +0.21 | +2.44% | 9 | 30 | 31.89% |
| USO241220C00070000 | 2024-06-11 11:35AM EDT | 2024-12-20 | 10.00 | 9.55 | 10.45 | 0.00 | - | 15 | 156 | 33.53% |
| USO250117C00070000 | 2024-06-14 12:32PM EDT | 2025-01-17 | 10.73 | 10.15 | 10.95 | -0.07 | -0.65% | 3 | 342 | 33.66% |
| USO260116C00070000 | 2024-06-05 10:56AM EDT | 2026-01-16 | 13.00 | 14.00 | 17.05 | 0.00 | - | 1 | 248 | 37.93% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240618P00070000 | 2024-06-14 3:31PM EDT | 2024-06-18 | 0.01 | 0.00 | 0.19 | -0.02 | -66.67% | 7 | 47 | 58.20% |
| USO240621P00070000 | 2024-06-14 11:23AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.08 | +0.01 | +14.29% | 18 | 1,150 | 39.84% |
| USO240628P00070000 | 2024-06-12 9:49AM EDT | 2024-06-28 | 0.16 | 0.11 | 0.17 | 0.00 | - | 1 | 62 | 32.03% |
| USO240705P00070000 | 2024-06-14 10:18AM EDT | 2024-07-05 | 0.20 | 0.16 | 0.27 | -0.10 | -33.33% | 11 | 20 | 29.20% |
| USO240712P00070000 | 2024-06-12 1:50PM EDT | 2024-07-12 | 0.35 | 0.25 | 0.37 | 0.00 | - | 17 | 70 | 27.64% |
| USO240719P00070000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.45 | -0.03 | -6.67% | 31 | 3,924 | 26.22% |
| USO240726P00070000 | 2024-06-13 11:40AM EDT | 2024-07-26 | 0.55 | 0.46 | 0.65 | 0.00 | - | 1 | 32 | 27.20% |
| USO241018P00070000 | 2024-06-13 1:53PM EDT | 2024-10-18 | 1.78 | 1.64 | 2.15 | 0.00 | - | 18 | 351 | 26.78% |
| USO241220P00070000 | 2024-06-13 9:45AM EDT | 2024-12-20 | 2.83 | 2.63 | 3.05 | 0.00 | - | 17 | 36 | 26.70% |
| USO250117P00070000 | 2024-06-11 10:01AM EDT | 2025-01-17 | 3.45 | 2.96 | 3.30 | 0.00 | - | 1 | 488 | 26.14% |
| USO260116P00070000 | 2024-03-18 1:06PM EDT | 2026-01-16 | 8.79 | 7.15 | 9.25 | 0.00 | - | 1 | 16 | 33.07% |
© 2024 Yahoo. All rights reserved.