UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.50 +0.05 (+0.06%) GOLD FUTURES
2,345.80 -3.30 (-0.14%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,592.03 +546.35 (+1.05%)
United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240618C00071000 | 2024-06-06 10:32AM EDT | 2024-06-18 | 2.17 | 3.50 | 7.15 | 0.00 | - | - | 3 | 64.06% |
| USO240621C00071000 | 2024-06-13 1:24PM EDT | 2024-06-21 | 5.97 | 4.00 | 7.15 | +0.35 | +6.23% | 2 | 158 | 56.93% |
| USO240628C00071000 | 2024-06-07 3:54PM EDT | 2024-06-28 | 3.00 | 3.70 | 7.50 | 0.00 | - | 5 | 17 | 81.59% |
| USO240705C00071000 | 2024-06-11 3:33PM EDT | 2024-07-05 | 5.15 | 5.35 | 5.70 | 0.00 | - | 3 | 61 | 33.94% |
| USO240712C00071000 | 2024-06-10 11:23AM EDT | 2024-07-12 | 4.65 | 5.50 | 5.90 | 0.00 | - | 2 | 80 | 32.74% |
| USO240719C00071000 | 2024-06-14 10:01AM EDT | 2024-07-19 | 6.29 | 5.70 | 6.10 | +0.54 | +9.39% | 8 | 1,103 | 32.11% |
| USO240726C00071000 | 2024-06-12 9:42AM EDT | 2024-07-26 | 6.70 | 5.85 | 6.35 | 0.00 | - | 3 | 12 | 32.42% |
| USO241018C00071000 | 2024-06-13 3:57PM EDT | 2024-10-18 | 8.05 | 7.55 | 8.20 | +0.34 | +4.41% | 2 | 12 | 30.77% |
| USO241220C00071000 | 2024-06-07 11:40AM EDT | 2024-12-20 | 7.75 | 8.90 | 9.75 | 0.00 | - | 10 | 69 | 32.92% |
| USO250117C00071000 | 2024-06-12 12:40PM EDT | 2025-01-17 | 10.12 | 9.50 | 10.30 | 0.00 | - | 5 | 16 | 33.26% |
| USO260116C00071000 | 2024-06-06 3:56PM EDT | 2026-01-16 | 13.05 | 13.65 | 17.05 | 0.00 | - | 3 | 4 | 39.25% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240618P00071000 | 2024-06-14 11:04AM EDT | 2024-06-18 | 0.03 | 0.00 | 0.11 | -0.01 | -25.00% | 14 | 14 | 51.95% |
| USO240621P00071000 | 2024-06-14 11:08AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.11 | -0.04 | -33.33% | 38 | 362 | 36.72% |
| USO240626P00071000 | 2024-06-12 11:51AM EDT | 2024-06-26 | 0.21 | 0.10 | 0.17 | 0.00 | - | - | 10 | 30.27% |
| USO240628P00071000 | 2024-06-14 10:47AM EDT | 2024-06-28 | 0.18 | 0.15 | 0.23 | +0.02 | +12.50% | 1 | 246 | 30.27% |
| USO240705P00071000 | 2024-06-12 9:47AM EDT | 2024-07-05 | 0.30 | 0.24 | 0.34 | 0.00 | - | 13 | 45 | 27.44% |
| USO240712P00071000 | 2024-06-14 1:50PM EDT | 2024-07-12 | 0.39 | 0.34 | 0.49 | -0.06 | -13.33% | 2 | 111 | 26.76% |
| USO240719P00071000 | 2024-06-14 11:04AM EDT | 2024-07-19 | 0.57 | 0.52 | 0.58 | +0.05 | +9.62% | 18 | 2,660 | 25.39% |
| USO240726P00071000 | 2024-06-12 12:11PM EDT | 2024-07-26 | 0.61 | 0.60 | 0.80 | -0.11 | -15.28% | 1 | 9 | 26.29% |
| USO241018P00071000 | 2024-06-11 12:34PM EDT | 2024-10-18 | 2.23 | 1.85 | 2.41 | 0.00 | - | 5 | 1,529 | 26.26% |
| USO241220P00071000 | 2024-06-12 11:38AM EDT | 2024-12-20 | 3.40 | 2.86 | 3.35 | 0.00 | - | 1 | 81 | 26.28% |
| USO250117P00071000 | 2024-06-05 2:57PM EDT | 2025-01-17 | 5.23 | 3.10 | 3.65 | 0.00 | - | 5 | 44 | 25.95% |
| USO260116P00071000 | 2023-09-13 12:38PM EDT | 2026-01-16 | 10.65 | 10.00 | 14.35 | 0.00 | - | - | 0 | 46.01% |
© 2024 Yahoo. All rights reserved.