United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240618C00072000 | 2024-06-12 3:49PM EDT | 2024-06-18 | 4.38 | 2.51 | 6.25 | +0.44 | +11.17% | 2 | 8 | 58.30% |
| USO240621C00072000 | 2024-06-14 1:52PM EDT | 2024-06-21 | 4.48 | 4.05 | 4.90 | +0.58 | +14.87% | 14 | 534 | 60.99% |
| USO240628C00072000 | 2024-06-12 3:26PM EDT | 2024-06-28 | 4.30 | 4.30 | 4.60 | 0.00 | - | 7 | 126 | 34.18% |
| USO240705C00072000 | 2024-06-13 9:47AM EDT | 2024-07-05 | 4.90 | 4.50 | 4.85 | 0.00 | - | 10 | 27 | 32.47% |
| USO240712C00072000 | 2024-06-13 1:53PM EDT | 2024-07-12 | 5.00 | 4.65 | 5.00 | 0.00 | - | 3 | 59 | 30.32% |
| USO240719C00072000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 5.10 | 4.95 | 5.15 | +0.40 | +8.51% | 44 | 1,771 | 29.08% |
| USO240726C00072000 | 2024-06-12 9:32AM EDT | 2024-07-26 | 5.65 | 5.05 | 5.50 | 0.00 | - | 3 | 4 | 30.66% |
| USO241018C00072000 | 2024-06-14 10:57AM EDT | 2024-10-18 | 7.25 | 6.85 | 7.70 | +0.05 | +0.69% | 21 | 100 | 31.38% |
| USO241220C00072000 | 2024-06-13 3:37PM EDT | 2024-12-20 | 8.61 | 8.35 | 9.05 | 0.00 | - | 2 | 39 | 32.23% |
| USO250117C00072000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 9.25 | 8.75 | 9.65 | -0.05 | -0.54% | 2 | 17,016 | 32.79% |
| USO260116C00072000 | 2024-06-05 9:34AM EDT | 2026-01-16 | 11.65 | 13.15 | 15.45 | 0.00 | - | 1 | 22 | 36.05% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240618P00072000 | 2024-06-14 11:24AM EDT | 2024-06-18 | 0.23 | 0.00 | 0.20 | +0.15 | +187.50% | 7 | 98 | 51.37% |
| USO240621P00072000 | 2024-06-14 2:19PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.11 | -0.07 | -41.18% | 47 | 516 | 30.96% |
| USO240626P00072000 | 2024-06-14 3:14PM EDT | 2024-06-26 | 0.19 | 0.16 | 0.23 | -0.01 | -5.00% | 10 | 6 | 27.98% |
| USO240628P00072000 | 2024-06-14 11:58AM EDT | 2024-06-28 | 0.26 | 0.23 | 0.31 | -0.02 | -7.14% | 15 | 260 | 28.32% |
| USO240705P00072000 | 2024-06-12 1:29PM EDT | 2024-07-05 | 0.43 | 0.34 | 0.45 | 0.00 | - | 9 | 50 | 26.07% |
| USO240712P00072000 | 2024-06-14 3:19PM EDT | 2024-07-12 | 0.51 | 0.47 | 0.63 | -0.06 | -10.53% | 1 | 111 | 25.64% |
| USO240719P00072000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.72 | 0.69 | 0.75 | -0.06 | -7.69% | 931 | 221 | 24.61% |
| USO240726P00072000 | 2024-06-13 3:23PM EDT | 2024-07-26 | 0.88 | 0.77 | 0.97 | 0.00 | - | 10 | 263 | 25.24% |
| USO241018P00072000 | 2024-06-13 12:57PM EDT | 2024-10-18 | 2.34 | 2.15 | 2.60 | 0.00 | - | 2 | 36 | 25.14% |
| USO241220P00072000 | 2024-06-07 3:25PM EDT | 2024-12-20 | 4.75 | 3.10 | 3.60 | 0.00 | - | 18 | 37 | 25.50% |
| USO250117P00072000 | 2024-06-10 11:02AM EDT | 2025-01-17 | 4.41 | 3.50 | 4.00 | 0.00 | - | 1 | 112 | 25.64% |
| USO260116P00072000 | 2024-06-04 10:27AM EDT | 2026-01-16 | 9.39 | 5.95 | 8.15 | 0.00 | - | 1 | 4 | 27.17% |
© 2024 Yahoo. All rights reserved.