United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240618C00073000 | 2024-06-10 12:22PM EDT | 2024-06-18 | 2.52 | 1.70 | 5.30 | 0.00 | - | 4 | 22 | 54.79% |
| USO240621C00073000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 3.40 | 3.15 | 3.45 | +0.05 | +1.49% | 7 | 314 | 36.82% |
| USO240628C00073000 | 2024-06-14 10:43AM EDT | 2024-06-28 | 3.73 | 3.40 | 3.70 | -0.01 | -0.27% | 1 | 70 | 31.10% |
| USO240705C00073000 | 2024-06-14 11:31AM EDT | 2024-07-05 | 3.55 | 3.60 | 3.95 | +1.26 | +55.02% | 11 | 22 | 29.49% |
| USO240712C00073000 | 2024-06-14 10:08AM EDT | 2024-07-12 | 3.53 | 3.85 | 4.20 | -0.50 | -12.41% | 21 | 123 | 29.00% |
| USO240719C00073000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 4.38 | 4.20 | 4.35 | +0.08 | +1.86% | 56 | 324 | 27.74% |
| USO240726C00073000 | 2024-06-12 11:12AM EDT | 2024-07-26 | 4.25 | 4.30 | 4.65 | 0.00 | - | 5 | 5 | 28.59% |
| USO241018C00073000 | 2024-06-12 2:57PM EDT | 2024-10-18 | 6.70 | 6.25 | 6.85 | 0.00 | - | 5 | 55 | 29.71% |
| USO241220C00073000 | 2024-06-14 2:39PM EDT | 2024-12-20 | 8.10 | 7.65 | 8.40 | -0.35 | -4.14% | 1 | 280 | 31.68% |
| USO250117C00073000 | 2024-06-07 10:37AM EDT | 2025-01-17 | 7.40 | 8.10 | 9.00 | 0.00 | - | 1 | 42 | 32.24% |
| USO260116C00073000 | 2024-06-03 10:55AM EDT | 2026-01-16 | 12.50 | 12.05 | 14.90 | 0.00 | - | 2 | 112 | 35.78% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240618P00073000 | 2024-06-14 3:02PM EDT | 2024-06-18 | 0.03 | 0.00 | 0.13 | -0.08 | -72.73% | 97 | 688 | 36.91% |
| USO240621P00073000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.16 | -0.13 | -48.15% | 399 | 908 | 27.74% |
| USO240626P00073000 | 2024-06-13 3:06PM EDT | 2024-06-26 | 0.33 | 0.26 | 0.33 | 0.00 | - | 120 | 34 | 26.07% |
| USO240628P00073000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 0.36 | 0.34 | 0.41 | -0.10 | -21.74% | 15 | 91 | 26.07% |
| USO240705P00073000 | 2024-06-14 11:16AM EDT | 2024-07-05 | 0.61 | 0.48 | 0.60 | -0.05 | -7.58% | 1 | 125 | 24.71% |
| USO240712P00073000 | 2024-06-14 9:31AM EDT | 2024-07-12 | 0.67 | 0.65 | 0.80 | -0.15 | -18.29% | 5 | 15 | 24.34% |
| USO240719P00073000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.91 | 0.89 | 0.96 | 0.00 | - | 38 | 5,109 | 23.80% |
| USO240726P00073000 | 2024-06-12 2:57PM EDT | 2024-07-26 | 1.12 | 1.01 | 1.20 | 0.00 | - | - | 313 | 24.46% |
| USO241018P00073000 | 2024-06-14 1:19PM EDT | 2024-10-18 | 2.63 | 2.44 | 3.00 | +0.03 | +1.15% | 32 | 24 | 25.14% |
| USO241220P00073000 | 2024-06-10 2:38PM EDT | 2024-12-20 | 4.10 | 3.50 | 3.95 | 0.00 | - | 11 | 34 | 25.11% |
| USO250117P00073000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 5.27 | 3.75 | 4.30 | 0.00 | - | 4 | 33 | 25.00% |
| USO260116P00073000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 9.60 | 6.35 | 8.55 | 0.00 | - | 1 | 2 | 26.86% |
© 2024 Yahoo. All rights reserved.