United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00073500 | 2024-06-14 10:43AM EDT | 2024-06-21 | 2.96 | 2.71 | 2.97 | -0.29 | -8.92% | 3 | 188 | 33.69% |
| USO240628C00073500 | 2024-06-11 2:54PM EDT | 2024-06-28 | 2.95 | 3.00 | 3.30 | 0.00 | - | 12 | 14 | 30.37% |
| USO240705C00073500 | 2024-06-13 11:06AM EDT | 2024-07-05 | 3.40 | 3.25 | 3.55 | 0.00 | - | 14 | 19 | 28.66% |
| USO240712C00073500 | 2024-06-11 12:04PM EDT | 2024-07-12 | 3.57 | 3.45 | 3.80 | 0.00 | - | 10 | 17 | 28.13% |
| USO240726C00073500 | 2024-06-10 10:45AM EDT | 2024-07-26 | 3.15 | 3.95 | 4.30 | 0.00 | - | 16 | 16 | 28.25% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00073500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.19 | 0.16 | 0.20 | -0.15 | -44.12% | 81 | 277 | 26.27% |
| USO240628P00073500 | 2024-06-14 3:46PM EDT | 2024-06-28 | 0.44 | 0.42 | 0.49 | -0.06 | -12.00% | 2 | 18 | 25.29% |
| USO240705P00073500 | 2024-06-14 3:38PM EDT | 2024-07-05 | 0.63 | 0.58 | 0.72 | -0.11 | -14.86% | 2 | 262 | 24.46% |
| USO240712P00073500 | 2024-06-13 10:33AM EDT | 2024-07-12 | 0.80 | 0.76 | 0.92 | 0.00 | - | 1 | 11 | 23.95% |
| USO240726P00073500 | 2024-06-07 11:14AM EDT | 2024-07-26 | 2.50 | 1.13 | 1.33 | 0.00 | - | 1 | 1 | 24.05% |
© 2024 Yahoo. All rights reserved.