United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00074500 | 2024-06-14 3:33PM EDT | 2024-06-21 | 2.06 | 1.90 | 2.03 | -0.17 | -7.62% | 8 | 218 | 27.44% |
| USO240628C00074500 | 2024-06-12 12:18PM EDT | 2024-06-28 | 2.52 | 2.24 | 2.47 | 0.00 | - | 33 | 192 | 27.42% |
| USO240705C00074500 | 2024-06-14 2:03PM EDT | 2024-07-05 | 2.78 | 2.56 | 2.76 | +0.43 | +18.30% | 106 | 107 | 26.51% |
| USO240712C00074500 | 2024-06-12 10:04AM EDT | 2024-07-12 | 2.88 | 2.79 | 3.10 | -0.72 | -20.00% | 2 | 2 | 27.20% |
| USO240726C00074500 | 2024-06-11 9:48AM EDT | 2024-07-26 | 2.95 | 3.30 | 3.60 | 0.00 | - | - | 3 | 27.20% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00074500 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.33 | -0.10 | -23.81% | 1,029 | 241 | 23.63% |
| USO240628P00074500 | 2024-06-13 2:17PM EDT | 2024-06-28 | 0.72 | 0.63 | 0.72 | 0.00 | - | 8 | 109 | 24.12% |
| USO240705P00074500 | 2024-06-14 3:25PM EDT | 2024-07-05 | 0.84 | 0.83 | 0.98 | -1.36 | -61.82% | 1 | 1 | 23.49% |
| USO240712P00074500 | 2024-06-12 12:49PM EDT | 2024-07-12 | 1.20 | 1.04 | 1.21 | 0.00 | - | 1 | 1 | 23.22% |
© 2024 Yahoo. All rights reserved.