UK markets open in 7 hours 15 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,343.90 -5.20 (-0.22%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,527.51 +302.02 (+0.58%)
United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240618C00075000 | 2024-06-14 3:40PM EDT | 2024-06-18 | 1.40 | 1.22 | 1.39 | +0.17 | +13.82% | 33 | 68 | 26.56% |
| USO240621C00075000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 1.64 | 1.52 | 1.65 | +0.07 | +4.46% | 62 | 1,246 | 26.42% |
| USO240626C00075000 | 2024-06-12 9:37AM EDT | 2024-06-26 | 2.61 | 1.81 | 1.93 | 0.00 | - | - | 0 | 25.24% |
| USO240628C00075000 | 2024-06-14 9:44AM EDT | 2024-06-28 | 2.46 | 1.94 | 2.12 | +0.26 | +11.82% | 3 | 106 | 26.71% |
| USO240705C00075000 | 2024-06-13 3:36PM EDT | 2024-07-05 | 2.24 | 2.22 | 2.43 | 0.00 | - | 7 | 86 | 26.07% |
| USO240712C00075000 | 2024-06-14 1:55PM EDT | 2024-07-12 | 2.72 | 2.47 | 2.73 | +0.24 | +9.68% | 1 | 36 | 26.20% |
| USO240719C00075000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 2.92 | 2.84 | 2.93 | +0.12 | +4.29% | 27 | 1,099 | 25.56% |
| USO240726C00075000 | 2024-06-12 3:30PM EDT | 2024-07-26 | 3.50 | 2.97 | 3.30 | +0.45 | +14.75% | 1 | 23 | 27.00% |
| USO241018C00075000 | 2024-06-14 2:49PM EDT | 2024-10-18 | 5.42 | 5.40 | 5.60 | +0.07 | +1.31% | 33 | 458 | 28.61% |
| USO241220C00075000 | 2024-06-14 3:31PM EDT | 2024-12-20 | 7.12 | 6.85 | 7.20 | +0.37 | +5.48% | 4 | 180 | 30.79% |
| USO250117C00075000 | 2024-06-13 10:48AM EDT | 2025-01-17 | 7.70 | 7.10 | 7.75 | 0.00 | - | 3 | 175 | 31.11% |
| USO260116C00075000 | 2024-06-12 3:05PM EDT | 2026-01-16 | 13.50 | 11.55 | 14.10 | 0.00 | - | 12 | 148 | 35.97% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240618P00075000 | 2024-06-14 3:59PM EDT | 2024-06-18 | 0.21 | 0.17 | 0.23 | -0.25 | -54.35% | 329 | 161 | 22.95% |
| USO240621P00075000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.42 | 0.41 | 0.45 | -0.24 | -36.36% | 167 | 5,207 | 22.95% |
| USO240626P00075000 | 2024-06-14 11:08AM EDT | 2024-06-26 | 0.79 | 0.66 | 0.76 | -0.05 | -5.95% | 1 | 11 | 23.44% |
| USO240628P00075000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 0.78 | 0.77 | 0.87 | +0.04 | +5.41% | 10 | 93 | 23.58% |
| USO240705P00075000 | 2024-06-14 3:42PM EDT | 2024-07-05 | 1.09 | 0.99 | 1.14 | -0.03 | -2.68% | 5 | 47 | 23.02% |
| USO240712P00075000 | 2024-06-14 3:05PM EDT | 2024-07-12 | 1.28 | 1.20 | 1.40 | +0.10 | +8.47% | 3 | 35 | 23.07% |
| USO240719P00075000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 1.55 | 1.49 | 1.58 | +0.03 | +1.97% | 161 | 464 | 22.58% |
| USO240726P00075000 | 2024-06-14 3:59PM EDT | 2024-07-26 | 1.72 | 1.62 | 1.85 | +0.03 | +1.78% | 41 | 113 | 23.29% |
| USO240802P00075000 | 2024-06-14 12:32PM EDT | 2024-08-02 | 1.90 | 1.80 | 2.07 | -0.15 | -7.32% | 2 | 2 | 23.56% |
| USO241018P00075000 | 2024-06-13 9:35AM EDT | 2024-10-18 | 3.40 | 3.30 | 3.55 | 0.00 | - | 1 | 179 | 23.08% |
| USO241220P00075000 | 2024-06-13 10:24AM EDT | 2024-12-20 | 4.50 | 4.30 | 4.70 | 0.00 | - | 1 | 110 | 24.18% |
| USO250117P00075000 | 2024-06-13 10:31AM EDT | 2025-01-17 | 4.85 | 4.65 | 5.05 | 0.00 | - | 15 | 169 | 24.09% |
| USO260116P00075000 | 2024-06-12 3:54PM EDT | 2026-01-16 | 9.05 | 8.30 | 9.70 | 0.00 | - | 4 | 276 | 27.08% |
© 2024 Yahoo. All rights reserved.