UK markets open in 7 hours 26 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.39 -0.06 (-0.08%) GOLD FUTURES
2,342.90 -6.20 (-0.26%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,539.32 +315.79 (+0.60%)
United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00075500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 1.28 | 1.18 | 1.28 | +0.12 | +10.34% | 79 | 172 | 24.81% |
| USO240628C00075500 | 2024-06-14 11:10AM EDT | 2024-06-28 | 1.66 | 1.59 | 1.74 | -0.27 | -13.99% | 12 | 41 | 25.10% |
| USO240705C00075500 | 2024-06-12 1:46PM EDT | 2024-07-05 | 2.34 | 1.93 | 2.09 | 0.00 | - | 11 | 28 | 25.22% |
| USO240712C00075500 | 2024-06-13 12:16PM EDT | 2024-07-12 | 2.29 | 2.17 | 2.42 | 0.00 | - | 6 | 10 | 25.76% |
| USO240726C00075500 | 2024-06-14 2:49PM EDT | 2024-07-26 | 2.85 | 2.69 | 3.00 | -0.46 | -13.90% | 9 | 11 | 26.65% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00075500 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.57 | 0.56 | 0.61 | -0.28 | -32.94% | 120 | 181 | 22.41% |
| USO240628P00075500 | 2024-06-14 2:41PM EDT | 2024-06-28 | 0.99 | 0.94 | 1.07 | -0.23 | -18.85% | 2 | 36 | 23.49% |
| USO240705P00075500 | 2024-06-13 11:07AM EDT | 2024-07-05 | 1.30 | 1.16 | 1.33 | 0.00 | - | 3 | 6 | 22.66% |
| USO240712P00075500 | 2024-06-13 9:31AM EDT | 2024-07-12 | 1.40 | 1.39 | 1.59 | 0.00 | - | 15 | 16 | 22.71% |
© 2024 Yahoo. All rights reserved.