United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240618C00076000 | 2024-06-14 3:46PM EDT | 2024-06-18 | 0.66 | 0.62 | 0.69 | -0.16 | -19.51% | 64 | 105 | 23.63% |
| USO240621C00076000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.97 | 0.90 | 0.97 | +0.09 | +10.23% | 84 | 1,128 | 23.88% |
| USO240626C00076000 | 2024-06-13 11:00AM EDT | 2024-06-26 | 1.32 | 1.21 | 1.31 | -0.17 | -11.41% | 5 | 3 | 24.12% |
| USO240628C00076000 | 2024-06-14 12:03PM EDT | 2024-06-28 | 1.53 | 1.36 | 1.46 | +0.13 | +9.29% | 30 | 219 | 24.81% |
| USO240705C00076000 | 2024-06-14 3:39PM EDT | 2024-07-05 | 1.76 | 1.62 | 1.80 | +0.11 | +6.67% | 10 | 48 | 24.78% |
| USO240712C00076000 | 2024-06-14 1:44PM EDT | 2024-07-12 | 2.23 | 1.91 | 2.13 | +0.16 | +7.73% | 29 | 34 | 25.32% |
| USO240719C00076000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 2.33 | 2.24 | 2.38 | -0.04 | -1.69% | 8 | 609 | 25.27% |
| USO240726C00076000 | 2024-06-12 12:24PM EDT | 2024-07-26 | 2.80 | 2.40 | 2.70 | +0.21 | +8.11% | 9 | 94 | 26.17% |
| USO241018C00076000 | 2024-06-14 11:34AM EDT | 2024-10-18 | 4.95 | 4.60 | 5.05 | +0.10 | +2.06% | 5 | 360 | 28.25% |
| USO241220C00076000 | 2024-06-10 2:02PM EDT | 2024-12-20 | 6.40 | 5.95 | 6.65 | +0.40 | +6.67% | 1 | 13 | 30.41% |
| USO250117C00076000 | 2024-06-10 11:57AM EDT | 2025-01-17 | 6.58 | 6.70 | 7.20 | 0.00 | - | 2 | 42 | 30.74% |
| USO260116C00076000 | 2024-05-16 12:36PM EDT | 2026-01-16 | 13.80 | 10.55 | 13.30 | 0.00 | - | 12 | 15 | 34.94% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240618P00076000 | 2024-06-14 3:46PM EDT | 2024-06-18 | 0.54 | 0.48 | 0.55 | -0.33 | -37.93% | 142 | 137 | 21.39% |
| USO240621P00076000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.77 | 0.76 | 0.82 | -0.33 | -30.00% | 276 | 389 | 22.12% |
| USO240626P00076000 | 2024-06-13 3:06PM EDT | 2024-06-26 | 1.16 | 1.02 | 1.15 | 0.00 | - | 121 | 36 | 22.61% |
| USO240628P00076000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 1.19 | 1.17 | 1.26 | -0.25 | -17.36% | 12 | 73 | 22.71% |
| USO240705P00076000 | 2024-06-14 3:38PM EDT | 2024-07-05 | 1.39 | 1.37 | 1.56 | -0.23 | -14.20% | 5 | 12 | 22.53% |
| USO240712P00076000 | 2024-06-14 2:33PM EDT | 2024-07-12 | 1.75 | 1.61 | 1.79 | -0.09 | -4.89% | 3 | 6 | 22.19% |
| USO240719P00076000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 1.91 | 1.90 | 2.03 | -0.22 | -10.33% | 219 | 2,237 | 22.36% |
| USO240726P00076000 | 2024-06-13 11:50AM EDT | 2024-07-26 | 2.23 | 2.03 | 2.26 | -0.05 | -2.19% | 41 | 96 | 22.63% |
| USO241018P00076000 | 2024-06-14 10:41AM EDT | 2024-10-18 | 4.00 | 3.55 | 4.05 | -0.02 | -0.50% | 6 | 54 | 23.06% |
| USO241220P00076000 | 2024-06-11 2:46PM EDT | 2024-12-20 | 5.25 | 4.65 | 5.15 | 0.00 | - | 1 | 140 | 23.88% |
| USO250117P00076000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 6.60 | 5.05 | 5.50 | 0.00 | - | 4 | 22 | 23.78% |
| USO260116P00076000 | 2024-03-20 1:16PM EDT | 2026-01-16 | 11.09 | 9.15 | 11.25 | 0.00 | - | - | 1 | 29.71% |
© 2024 Yahoo. All rights reserved.