United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00076500 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.74 | 0.64 | 0.71 | +0.02 | +2.78% | 122 | 246 | 23.19% |
| USO240628C00076500 | 2024-06-14 3:46PM EDT | 2024-06-28 | 1.19 | 1.07 | 1.19 | -0.21 | -15.00% | 9 | 319 | 24.20% |
| USO240705C00076500 | 2024-06-14 1:12PM EDT | 2024-07-05 | 1.64 | 1.36 | 1.55 | -0.13 | -7.34% | 6 | 33 | 24.59% |
| USO240712C00076500 | 2024-06-14 2:20PM EDT | 2024-07-12 | 1.80 | 1.64 | 1.85 | -0.19 | -9.55% | 30 | 6 | 24.81% |
| USO240726C00076500 | 2024-06-12 12:09PM EDT | 2024-07-26 | 2.31 | 2.17 | 2.43 | 0.00 | - | - | 1 | 25.83% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00076500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 1.03 | 1.01 | 1.11 | -0.27 | -20.77% | 13 | 91 | 22.66% |
| USO240628P00076500 | 2024-06-14 11:58AM EDT | 2024-06-28 | 1.45 | 1.39 | 1.52 | -0.23 | -13.69% | 1 | 24 | 22.61% |
| USO240705P00076500 | 2024-06-14 1:11PM EDT | 2024-07-05 | 1.55 | 1.62 | 1.80 | -1.47 | -48.68% | 2 | 2 | 22.19% |
| USO240726P00076500 | 2024-06-14 3:31PM EDT | 2024-07-26 | 2.35 | 2.27 | 2.51 | -0.68 | -22.44% | 1 | 1 | 22.50% |
© 2024 Yahoo. All rights reserved.