United States Oil (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240618C00077000 | 2024-06-14 3:59PM EDT | 2024-06-18 | 0.20 | 0.19 | 0.25 | -0.09 | -31.03% | 134 | 315 | 21.68% |
| USO240621C00077000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.48 | 0.46 | 0.51 | -0.14 | -22.58% | 70 | 1,230 | 22.90% |
| USO240626C00077000 | 2024-06-14 12:55PM EDT | 2024-06-26 | 0.81 | 0.75 | 0.82 | -0.15 | -15.62% | 10 | 5 | 23.12% |
| USO240628C00077000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.95 | 0.85 | 0.98 | -0.13 | -12.04% | 38 | 58 | 24.17% |
| USO240705C00077000 | 2024-06-14 2:48PM EDT | 2024-07-05 | 1.25 | 1.17 | 1.31 | -0.09 | -6.72% | 5 | 7 | 24.22% |
| USO240712C00077000 | 2024-06-14 10:03AM EDT | 2024-07-12 | 1.81 | 1.41 | 1.62 | +0.48 | +36.09% | 5 | 48 | 24.66% |
| USO240719C00077000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 1.79 | 1.74 | 1.80 | +0.01 | +0.56% | 4,015 | 1,641 | 23.93% |
| USO240726C00077000 | 2024-06-12 12:16PM EDT | 2024-07-26 | 2.08 | 1.91 | 2.16 | 0.00 | - | - | 18 | 25.34% |
| USO240802C00077000 | 2024-06-13 10:27AM EDT | 2024-08-02 | 2.64 | 2.13 | 2.46 | 0.00 | - | 10 | 10 | 26.17% |
| USO241018C00077000 | 2024-06-14 2:10PM EDT | 2024-10-18 | 4.35 | 4.15 | 4.50 | -0.06 | -1.36% | 1 | 78 | 27.71% |
| USO241220C00077000 | 2024-06-13 9:52AM EDT | 2024-12-20 | 5.95 | 5.50 | 5.90 | 0.00 | - | 1 | 32 | 29.02% |
| USO250117C00077000 | 2024-06-14 2:04PM EDT | 2025-01-17 | 6.40 | 6.10 | 6.65 | +0.98 | +18.08% | 5 | 216 | 30.29% |
| USO260116C00077000 | 2024-06-07 12:19PM EDT | 2026-01-16 | 11.10 | 10.15 | 12.95 | 0.00 | - | 2 | 8 | 35.10% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240618P00077000 | 2024-06-14 3:50PM EDT | 2024-06-18 | 1.03 | 1.04 | 1.17 | -0.36 | -25.90% | 492 | 22 | 21.73% |
| USO240621P00077000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 1.32 | 1.31 | 1.40 | -0.18 | -12.00% | 175 | 3,155 | 22.07% |
| USO240626P00077000 | 2024-06-14 3:35PM EDT | 2024-06-26 | 1.55 | 1.55 | 1.67 | -0.30 | -16.22% | 1 | 15 | 21.73% |
| USO240628P00077000 | 2024-06-14 9:52AM EDT | 2024-06-28 | 1.44 | 1.67 | 1.81 | -0.33 | -18.64% | 1 | 34 | 22.53% |
| USO240705P00077000 | 2024-06-13 11:12AM EDT | 2024-07-05 | 2.07 | 1.87 | 2.06 | 0.00 | - | 62 | 42 | 21.78% |
| USO240712P00077000 | 2024-06-12 11:23AM EDT | 2024-07-12 | 2.51 | 2.10 | 2.33 | 0.00 | - | 4 | 7 | 22.10% |
| USO240719P00077000 | 2024-06-14 2:20PM EDT | 2024-07-19 | 2.40 | 2.39 | 2.50 | -0.08 | -3.23% | 150 | 114 | 21.53% |
| USO240726P00077000 | 2024-06-10 9:55AM EDT | 2024-07-26 | 4.30 | 2.50 | 2.77 | 0.00 | - | - | 10 | 22.29% |
| USO240802P00077000 | 2024-06-14 11:30AM EDT | 2024-08-02 | 2.92 | 2.68 | 3.00 | +0.02 | +0.69% | 13 | 7 | 22.71% |
| USO241018P00077000 | 2024-06-12 3:06PM EDT | 2024-10-18 | 4.30 | 4.05 | 4.60 | 0.00 | - | 1 | 108 | 23.11% |
| USO241220P00077000 | 2024-06-10 2:38PM EDT | 2024-12-20 | 5.85 | 5.05 | 5.60 | 0.00 | - | 37 | 104 | 23.43% |
| USO250117P00077000 | 2024-06-14 10:21AM EDT | 2025-01-17 | 5.60 | 5.35 | 5.95 | -0.54 | -8.79% | 2 | 25 | 23.37% |
| USO260116P00077000 | 2024-06-13 9:33AM EDT | 2026-01-16 | 9.57 | 8.25 | 10.55 | 0.00 | - | 1 | 11 | 26.34% |
© 2024 Yahoo. All rights reserved.