UK markets open in 7 hours 49 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.40 -0.05 (-0.06%) GOLD FUTURES
2,344.10 -5.00 (-0.21%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,589.15 +395.18 (+0.76%)
United States Oil (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00077500 | 2024-06-14 2:04PM EDT | 2024-06-21 | 0.38 | 0.31 | 0.38 | +0.02 | +5.56% | 90 | 396 | 23.44% |
| USO240628C00077500 | 2024-06-14 11:15AM EDT | 2024-06-28 | 0.70 | 0.67 | 0.78 | -0.03 | -4.11% | 20 | 33 | 23.78% |
| USO240705C00077500 | 2024-06-14 3:42PM EDT | 2024-07-05 | 1.09 | 0.95 | 1.10 | +0.13 | +13.54% | 1 | 28 | 23.95% |
| USO240712C00077500 | 2024-06-14 11:45AM EDT | 2024-07-12 | 1.20 | 1.19 | 1.40 | -0.19 | -13.67% | 1 | 51 | 24.39% |
| USO240726C00077500 | 2024-06-13 12:51PM EDT | 2024-07-26 | 1.97 | 1.68 | 1.95 | +0.11 | +5.91% | 7 | 14 | 25.32% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00077500 | 2024-06-14 10:29AM EDT | 2024-06-21 | 1.68 | 1.66 | 1.79 | +0.02 | +1.20% | 8 | 11 | 23.15% |
| USO240628P00077500 | 2024-06-14 10:47AM EDT | 2024-06-28 | 1.91 | 1.98 | 2.13 | -3.97 | -67.52% | 1 | 12 | 22.46% |
| USO240705P00077500 | 2024-05-29 10:00AM EDT | 2024-07-05 | 2.70 | 2.17 | 2.38 | 0.00 | - | - | 1 | 21.88% |
| USO240726P00077500 | 2024-06-06 10:56AM EDT | 2024-07-26 | 5.73 | 2.77 | 3.05 | 0.00 | - | - | 1 | 22.12% |
© 2024 Yahoo. All rights reserved.